Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cash 100 8 1996/12/13 20:04:29 2595 29 621 609 Cash 35 19 1996/12/02 23:53:05 2505 28 621 303 Cash 15 19 1996/12/02 18:01:15 2450 28 621 97 Cash 10 20 1996/12/01 17:01:31 2345 27 621 375 Cash 50 19 1996/12/01 16:06:34 2345 27 621 132 Cash 25 18 1996/11/30 16:44:15 2295 27 621 172 Cash 40 15 1996/11/30 16:42:49 2295 27 621 375 Cash 30 13 1996/11/30 16:42:48 2295 27 621 288 Cash 1 10 1996/11/30 16:42:48 2265 26 621 132