Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 26 45 2007/09/20 16:06:05 2666 102 7179 6229 Ms.P 1 45 2007/09/03 15:26:11 2666 103 9160 6229 Ms.P 19 42 2006/07/24 17:11:42 2554 98 6944 6229 Ms.P 1 42 2005/09/15 17:42:12 2498 93 6949 6229 Ms.P 5 40 2005/05/13 23:52:52 2467 92 7021 6229 TEast 7 60 2004/04/10 01:58:30 330 26 5937 6229 TEast 1 60 2004/02/03 19:48:34 157 20 6863 6229 NucW 50 40 2004/01/05 07:12:57 1505 38 5317 6229 TEast 10 57 2003/11/17 13:46:27 105 16 6201 6229 Clrk04 42 23 2003/10/22 04:21:25 1216 31 6229 6078 Clrk04 50 23 2003/10/21 13:34:43 1129 30 6229 195 Clrk04 2 23 2003/10/21 11:43:44 1079 30 6229 6092 Clrk04 31 23 2003/10/21 10:12:34 981 29 6229 79 HILLRY 50 6 2003/10/16 03:23:30 7282 75 6229 5458 Clrk04 25 23 2003/10/16 01:46:30 760 25 6229 195 HILLRY 20 6 2003/10/16 00:10:02 7282 75 6229 6334 HILLRY 80 5 2003/10/15 21:41:51 7282 75 6229 5458 HILLRY 16 5 2003/10/14 19:44:27 7282 75 6229 79 HILLRY 500 6 2003/10/14 19:31:24 7266 75 5614 6229 HILLRY 1000 5 2003/10/14 13:50:53 7266 75 6229 4140 NucW 80 36 2003/10/14 13:45:11 1465 38 6229 2 NucW 30 35 2003/10/14 13:45:11 1385 38 6229 5810 NucW 14 34 2003/10/14 04:35:31 1385 38 5820 6229 TEast 1 53 2003/10/05 09:13:15 74 11 6229 5551 Bush04 8 54 2003/10/04 19:22:51 27827 210 6229 3521 Ms.P 20 36 2003/10/04 01:41:18 1901 78 6229 4578 Ms.P 1 35 2003/10/04 01:40:46 1881 78 6229 97 Ms.P 6 35 2003/10/04 01:40:46 1880 78 6229 5157 Ms.P 19 35 2003/10/04 01:40:30 1874 78 6229 4578 Ms.P 6 34 2003/10/04 01:40:14 1855 78 6229 5157 TEast 2 54 2003/10/04 01:31:09 63 9 6229 5157 TEast 4 54 2003/10/04 01:31:09 61 9 6229 3519 TEast 2 53 2003/10/04 01:31:09 57 9 6229 5157 TEast 4 53 2003/10/04 01:31:09 55 9 6229 3519 TEast 4 53 2003/10/04 01:31:09 53 9 6229 79 TEast 2 52 2003/10/04 01:31:09 53 9 6229 5157 NucW 57 30 2003/10/04 01:25:16 1290 35 6229 2
