Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 190 25 2003/10/27 14:08:46 3951 80 5533 6299 Dean04 30 25 2003/10/27 10:59:13 3951 81 5394 6299 Dean04 10 25 2003/10/27 06:13:39 3951 81 234 6299 Dean04 10 23 2003/10/05 04:52:43 3232 67 6299 6036 Dean04 50 23 2003/10/05 04:52:43 3232 67 6299 6289 Dean04 2 22 2003/10/05 04:51:22 3232 67 6299 3126 Dean04 16 22 2003/10/05 04:51:22 3230 67 6299 5580 Dean04 50 22 2003/10/05 04:51:22 3230 68 6299 3519 Dean04 2 21 2003/10/05 04:51:22 3180 68 6299 5930 Dean04 2 21 2003/10/05 04:51:22 3178 67 6299 3126 Dean04 36 21 2003/10/05 04:51:22 3176 67 6299 6289 Dean04 40 21 2003/10/05 04:51:22 3176 67 6299 3519 Dean04 1 20 2003/10/05 04:51:22 3136 67 6299 3126 Dean04 10 20 2003/10/05 04:51:22 3135 67 6299 5643 Dean04 11 20 2003/10/05 04:51:22 3135 67 6299 5580