Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OJvn 46 1 1999/11/16 14:30:23 326 17 637 2706 OJvn 22 1 1999/10/11 23:20:15 326 18 637 2706 OJvn 10 1 1999/05/07 13:13:43 328 17 637 2562 OJvn 1 1 1999/04/18 13:58:26 328 17 637 2562 OJvn 1 1 1998/04/03 20:41:02 320 14 637 1458 XLif 4 78 1997/11/01 17:06:07 4005 73 100 637 OJvn 1 9 1997/09/19 01:16:26 203 9 637 14 UFOx 30 12 1997/09/08 14:26:44 2554 44 1418 637 XLif 31 81 1997/09/07 02:12:30 3996 71 14 637 BCPrez 10 90 1997/09/06 01:08:01 3222 59 637 29 HIVC 1 60 1997/09/06 01:02:50 1844 45 637 288 HIVC 10 59 1997/09/06 01:02:49 1844 45 637 132 HIVC 1 58 1997/09/06 01:02:48 1834 45 637 183 UFOx 15 10 1997/09/06 00:54:15 2514 43 311 637 UFOx 20 10 1997/09/06 00:53:25 2514 43 1289 637 UFOx 50 10 1997/09/06 00:53:25 2514 43 1367 637 UFOx 5 11 1997/09/06 00:53:24 2514 44 311 637 UFOx 15 11 1997/09/06 00:52:17 2514 44 97 637 UFOx 20 11 1997/09/06 00:52:16 2514 45 483 637 UFOx 10 12 1997/09/06 00:52:15 2494 44 311 637 UFOx 10 13 1997/09/06 00:51:21 2494 44 311 637 UFOx 48 13 1997/09/06 00:51:20 2494 44 14 637 UFOx 59 13 1997/09/06 00:51:19 2446 44 531 637 XLif 10 80 1997/09/06 00:48:08 3996 71 1313 637 XLif 100 80 1997/09/06 00:48:08 3986 71 148 637 OJvn 1 4 1997/08/09 18:27:29 199 9 1327 637 CRAK2 45 20 1997/06/10 10:40:14 102 9 1165 637 CRAK2 5 20 1997/06/05 18:20:04 57 8 1142 637 Ches 14 77 1997/05/07 12:00:40 3541 50 637 73 DOW4 20 13 1997/05/06 23:55:24 20 2 637 157 Ches 120 79 1997/05/06 19:53:32 3531 51 637 81 Ches 5 78 1997/05/06 19:52:48 3411 51 637 617 Ches 10 78 1997/05/06 19:52:48 3411 51 637 483 Ches 175 78 1997/05/06 19:52:47 3411 51 637 14 DNA$ 30 22 1997/05/06 19:41:48 141 11 97 637 GrWv 100 68 1997/05/06 19:37:20 143 8 155 637 GrWv 10 69 1997/05/06 19:37:20 43 7 635 637 GrWv 2 70 1997/05/06 19:37:19 33 6 73 637 OJvn 50 1 1997/05/06 19:24:52 200 8 289 637 OJvn 10 2 1997/05/06 19:24:18 150 7 195 637 OJvn 20 3 1997/05/06 19:24:18 150 8 14 637 Tach 38 2 1997/05/06 19:20:13 150 15 365 637 Tach 5 3 1997/05/06 19:20:12 112 15 888 637 Tach 19 5 1997/05/06 19:20:12 107 15 888 637 Ches 9 65 1997/03/06 15:54:53 2738 40 637 253 btur 1 9 1997/02/18 19:47:57 265 15 637 617 BCPrez 29 73 1997/02/17 16:15:32 1561 33 637 289 BCPrez 52 73 1997/02/17 16:07:56 1532 33 637 289 XLif 100 70 1997/02/17 13:48:45 2945 46 355 637 btur 1 9 1997/02/16 16:40:27 256 15 637 617 Ches 1 65 1997/02/16 03:35:36 2608 38 637 157 USNP 20 25 1997/02/15 19:17:19 76 6 637 217 USNP 16 25 1997/02/15 18:58:03 76 6 637 217 Quak 10 70 1997/02/15 02:03:53 1451 26 637 14 BCPrez 100 76 1997/02/15 02:03:08 1439 30 637 14 btur 1 8 1997/02/12 13:15:59 250 15 637 617 btur 20 16 1997/02/12 03:53:48 249 15 637 617 btur 10 13 1997/02/12 03:53:48 229 15 637 617 XLif 50 60 1997/02/12 03:39:32 2820 44 220 637 XLif 500 61 1997/02/12 03:39:31 2770 43 215 637 XLif 10 62 1997/02/12 03:37:46 2270 42 62 637 XLif 30 64 1997/02/12 03:37:46 2260 42 17 637 XLif 10 67 1997/02/12 03:37:45 2230 42 17 637 XLif 20 67 1997/02/12 03:37:45 2230 42 311 637 BCPrez 22 82 1997/02/12 03:08:17 1339 30 637 681 BCPrez 5 80 1997/02/12 03:08:16 1339 30 637 573 BCPrez 10 80 1997/02/12 03:08:16 1334 29 637 38 BCPrez 20 80 1997/02/12 03:08:16 1334 29 637 692 BCPrez 10 78 1997/02/12 03:08:16 1334 30 637 38 BCPrez 5 77 1997/02/12 03:07:03 1324 30 637 38 BCPrez 3 76 1997/02/12 03:05:39 1319 30 637 483 BCPrez 5 76 1997/02/12 03:05:39 1316 30 637 38