Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 4 53 1997/03/28 05:53:45 1911 39 642 496 Ellen 1 99 1997/03/23 09:07:02 1770 31 642 163 Ellen 49 35 1997/03/23 09:06:24 1769 30 522 642 Ellen 49 99 1997/03/23 09:05:48 1818 31 642 163 Ellen 6 35 1997/03/23 08:55:21 1769 30 522 642 Ellen 250 35 1997/03/23 08:55:21 1775 31 526 642 Ellen 10 36 1997/03/23 08:54:42 1775 30 635 642 Ellen 2 50 1997/03/23 08:54:16 1775 29 726 642 Ellen 48 50 1997/03/23 08:53:44 1775 28 273 642 Ellen 2 50 1997/03/23 08:52:58 1775 28 273 642 Ellen 96 90 1997/03/23 08:52:10 1775 27 124 642 Ellen 18 94 1997/03/23 08:51:18 1775 26 303 642 Ellen 9 96 1997/03/23 08:50:38 1780 26 720 642 Ellen 20 97 1997/03/23 08:49:32 1780 26 483 642 Ellen 140 98 1997/03/23 08:48:30 1800 27 79 642 Ellen 150 99 1997/03/22 07:22:38 1800 27 642 163 APPL 20 53 1997/03/19 15:22:44 2012 41 642 837 Ellen 201 99 1997/03/19 08:03:01 1640 26 642 73 Ellen 250 99 1997/03/19 08:02:15 1439 25 642 163 APPL 7 63 1997/03/19 07:53:24 1979 40 642 73 APPL 100 62 1997/03/19 07:52:29 1972 40 642 69 APPL 37 61 1997/03/19 07:51:46 1972 41 642 759 APPL 6 60 1997/03/19 07:49:58 1935 40 642 142 As97 66 1 1996/12/19 23:44:42 538 18 642 526 As97 60 98 1996/12/19 23:32:37 538 19 642 526 As97 4 25 1996/12/19 23:30:09 538 19 642 157 As97 1 25 1996/12/19 23:29:33 538 19 642 157 As97 2 15 1996/12/19 23:29:32 538 19 642 157 As97 2 8 1996/12/19 23:29:32 538 19 642 157 As97 126 1 1996/12/19 23:25:02 538 18 526 642 As97 5 1 1996/12/19 23:22:05 538 18 157 642 AV96 125 10 1996/12/14 04:26:36 101 5 642 526 abdt 77 5 1996/12/14 04:10:04 2033 23 211 642 abdt 180 8 1996/12/14 04:09:05 2110 24 148 642 As97 131 15 1996/12/14 04:07:06 538 18 642 526 abdt 156 10 1996/12/14 04:00:17 2110 24 642 526 abdt 101 10 1996/12/14 03:56:31 2110 25 642 526
