Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Sorb 7 50 2007/08/29 13:29:27 693 41 4317 6420 Sorb 17 50 2007/05/09 10:11:00 694 42 4317 6420 Canc 50 35 2004/01/13 21:28:00 9897 153 6194 6420 Dean04 5 33 2004/01/02 16:39:43 14623 117 6420 5949 Dean04 18 33 2004/01/02 16:39:43 14623 118 6420 6757 Dean04 94 33 2004/01/02 16:39:43 14605 117 6420 6513 Dean04 100 32 2004/01/02 16:39:43 14511 117 6420 10 Dean04 72 31 2004/01/02 16:39:43 14411 117 6420 6784 BBQT 20 71 2003/12/22 21:55:09 3571 82 97 6420 BBQT 10 74 2003/12/22 21:55:08 3551 82 97 6420 BBQT 10 77 2003/12/22 21:55:08 3541 82 97 6420 BBQT 12 77 2003/12/22 21:55:08 3531 82 4844 6420 BBQT 4 64 2003/12/10 16:12:26 3419 81 5512 6420 BBQT 10 64 2003/12/10 16:12:26 3415 81 6492 6420 BBQT 40 64 2003/12/10 16:12:26 3415 82 5297 6420 BBQT 67 64 2003/12/10 16:12:26 3415 82 2868 6420 BBQT 5 65 2003/12/10 16:12:25 3415 83 4844 6420 BBQT 30 67 2003/12/10 16:12:25 3410 83 97 6420 BBQT 34 67 2003/12/10 16:12:25 3380 83 6176 6420 Earth2 1 19 2003/12/02 23:05:13 11869 136 6420 4465 Earth2 16 19 2003/12/02 23:05:13 11868 136 6420 5930 Earth2 23 19 2003/12/02 23:05:13 11868 136 6420 4844 Earth2 44 19 2003/12/02 23:05:13 11868 136 6420 97 Earth2 60 19 2003/12/02 23:05:13 11824 136 6420 195 Earth2 78 19 2003/12/02 23:05:13 11764 136 6420 5297 BBQT 20 68 2003/11/26 20:26:10 3326 83 4844 6420 BBQT 30 68 2003/11/26 20:26:10 3321 83 97 6420 BBQT 50 68 2003/11/26 20:26:10 3291 83 6426 6420 Demo04 82 45 2003/10/30 19:48:31 21258 187 5568 6420 Bush04 50 54 2003/10/30 19:46:27 31365 241 6420 6476 Spce 50 55 2003/10/27 01:24:03 4814 97 6420 6176 SpcElv 9 45 2003/10/22 01:37:02 915 39 3711 6420 SpcElv 5 46 2003/10/22 01:37:02 906 38 3607 6420 SpcElv 50 45 2003/10/21 03:40:47 906 38 3607 6420 Canc 50 30 2003/10/20 19:41:37 8718 143 6420 73 BREM 6 35 2003/10/19 01:42:58 1296 43 6420 4844 BREM 10 34 2003/10/19 01:42:58 1290 42 6420 5722 BREM 1 30 2003/10/19 01:42:58 1290 42 6420 286 Demo04 15 44 2003/10/14 15:43:44 19736 176 5605 6420 Demo04 1 44 2003/10/13 16:06:50 19709 175 6019 6420 Demo04 1 44 2003/10/13 16:06:50 19709 176 14 6420 Demo04 25 44 2003/10/13 16:06:50 19709 177 4962 6420 Demo04 5 45 2003/10/13 16:06:50 19709 178 2649 6420 Demo04 6 45 2003/10/13 16:06:50 19704 178 6050 6420 BBQT 30 71 2003/10/13 15:26:04 3099 78 97 6420 BBQT 50 71 2003/10/13 15:26:04 3069 78 5297 6420 Sorb 24 35 2003/10/09 16:58:01 639 34 6420 4844 CarCel 8 28 2003/10/09 16:54:45 1867 53 6420 5609 CarCel 8 27 2003/10/09 16:54:45 1867 53 6420 4962 Bush04 50 56 2003/10/09 16:23:54 28694 226 6420 4962 Sorb 1 35 2003/10/09 16:02:17 615 34 6420 4844
