Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 7 46 2004/03/07 15:40:44 2796 84 6805 6573 Popl 20 46 2004/03/07 15:40:44 2789 84 4327 6573 Popl 43 46 2004/03/07 15:40:44 2789 84 5297 6573 Popl 30 46 2004/03/07 15:39:54 2746 84 4327 6573