Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ball 1 4 2004/07/01 22:57:03 767 32 6686 3624 ball 20 7 2003/11/26 14:28:53 506 29 6686 6116 ball 42 4 2003/11/26 13:40:01 526 29 5198 6686 WW_3 3 37 2003/11/26 13:20:14 1515 82 5811 6686 WW_3 4 37 2003/11/26 13:20:14 1512 82 5458 6686 Univ 1 35 2003/11/26 13:18:54 647 32 97 6686 port 13 75 2003/11/26 13:14:42 3684 84 861 6686 Euro09 1 32 2003/11/26 13:08:57 8 5 6504 6686 King 2 76 2003/11/26 12:58:32 7203 125 3126 6686