Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USKIA 10 17 2003/12/16 17:46:48 3207 42 6725 195 GBNuke 5 55 2003/12/16 17:44:58 868 31 6725 5157 Bush04 5 59 2003/12/16 17:42:45 36809 271 6725 6092 MACSEQ 10 95 2003/12/16 17:25:17 160 5 6725 4975 suibmb 15 24 2003/12/16 16:33:34 1448 55 6725 3607 Arinze 1 16 2003/12/16 16:32:00 953 33 6725 5458 BREM 1 34 2003/12/16 15:58:33 1536 48 6725 5394