Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 176 33 2005/05/17 11:19:43 23832 234 6773 6806 Bush04 1 96 2004/11/03 10:02:32 92526 376 6773 3991 Bush04 5 96 2004/11/03 09:40:40 92526 376 6773 3991 Bush04 391 96 2004/11/03 09:40:40 92526 376 6773 3085 Bush04 1000 96 2004/11/03 09:40:40 92526 376 6773 6806 Gore04 230 1 2004/10/12 12:58:57 3404 52 6829 6773 Bush04 209 50 2004/10/04 09:18:52 79932 366 6806 6773 Bush04 600 50 2004/10/04 09:18:52 79932 366 6616 6773 Bush04 143 50 2004/10/04 09:18:26 79932 366 6806 6773 Bush04 857 50 2004/10/04 09:18:26 79932 366 7048 6773 Bush04 5 51 2004/10/04 09:18:10 79932 366 3504 6773 Bush04 20 51 2004/10/04 09:18:10 79927 366 6862 6773 Bush04 50 51 2004/10/04 09:18:10 79927 366 4975 6773 Bush04 200 51 2004/10/04 09:18:10 79927 366 5551 6773 Bush04 3 52 2004/10/04 09:17:56 79727 366 3504 6773 Bush04 650 52 2004/10/04 09:17:56 79724 366 6616 6773 Bush04 2 53 2004/10/04 09:17:39 79724 366 3504 6773 Bush04 20 53 2004/10/04 09:17:39 79722 366 6560 6773 Bush04 54 53 2004/10/04 09:17:39 79722 366 6829 6773 Bush04 100 53 2004/10/04 09:17:39 79668 366 6616 6773 Bush04 200 53 2004/10/04 09:17:39 79668 366 5551 6773 Bush04 1 54 2004/10/04 09:17:39 79468 365 3504 6773 Bush04 20 54 2004/10/04 09:17:39 79467 365 6862 6773 Bush04 20 54 2004/10/04 09:17:39 79467 365 6560 6773 Bush04 20 55 2004/10/04 09:17:08 79467 365 6560 6773 Bush04 100 55 2004/10/04 09:17:08 79467 365 7107 6773 Bush04 101 55 2004/10/04 09:17:08 79367 364 5591 6773 PR2012 54 30 2004/10/04 09:13:01 453 24 6806 6773 PR2012 6 31 2004/10/04 09:13:01 453 24 5157 6773 PR2012 1 32 2004/10/04 09:12:45 459 24 4844 6773 PR2012 10 32 2004/10/04 09:12:45 460 25 6504 6773 PR2012 12 32 2004/10/04 09:12:45 470 25 5157 6773 PR2012 62 32 2004/10/04 09:12:45 482 25 5591 6773 PR2012 1 33 2004/10/04 09:12:44 482 25 4844 6773 PR2012 6 33 2004/10/04 09:12:44 483 25 5157 6773 PR2012 1 34 2004/10/04 09:12:44 489 25 4844 6773 PR2012 1 35 2004/10/04 09:12:26 490 25 6949 6773 Ms.P 75 38 2004/10/04 09:11:36 2264 90 6773 5808 Ms.P 2 37 2004/10/04 09:11:24 2264 91 6773 286 Moon 21 45 2004/10/04 09:10:52 5201 151 6773 5591 Mars 35 29 2004/10/04 09:09:39 2415 93 73 6773 Mars 5 30 2004/10/04 09:09:26 2415 93 171 6773 Mars 35 30 2004/10/04 09:09:26 2415 93 6842 6773 Mars 2 31 2004/10/04 09:09:13 2415 93 4844 6773 Mars 4 31 2004/10/04 09:09:13 2415 92 171 6773 Mars 5 31 2004/10/04 09:09:13 2415 92 6862 6773 Mars 5 31 2004/10/04 09:09:13 2420 92 2649 6773 Mars 5 31 2004/10/04 09:09:13 2420 91 17 6773 Mars 9 31 2004/10/04 09:09:13 2425 91 6504 6773 Mars 3 32 2004/10/04 09:09:13 2425 90 171 6773 Mars 1 33 2004/10/04 09:09:13 2425 90 171 6773 Mars 1 33 2004/10/04 09:08:44 2425 90 171 6773 Mars 4 33 2004/10/04 09:08:44 2425 90 6862 6773 Mars 1 34 2004/10/04 09:08:23 2429 90 171 6773 Mars 5 34 2004/10/04 09:08:23 2429 90 2649 6773 Mars 5 34 2004/10/04 09:08:23 2434 91 17 6773 Mars 1 35 2004/10/04 09:08:23 2439 91 171 6773 Mars 1 36 2004/10/04 09:08:04 2439 91 171 6773 Mars 3 36 2004/10/04 09:08:04 2439 91 4844 6773 Mars 55 36 2004/10/04 09:08:04 2442 92 5591 6773 Mars 16 37 2004/10/04 09:07:54 2442 92 7283 6773 Gore04 400 1 2004/10/02 00:09:46 3404 52 79 6773 Gore04 5 1 2004/09/27 20:24:15 3804 53 6504 6773 merh2o 370 99 2004/09/15 14:05:27 5850 42 6773 4007 Arinze 89 14 2004/04/06 20:13:46 1134 34 6773 195 T2007 5 94 2004/03/22 09:25:23 27145 116 6476 6773 PR2012 4 50 2004/03/22 09:23:28 463 24 6773 5157 PR2012 10 50 2004/03/22 09:23:28 459 24 6773 3749 PR2012 48 50 2004/03/22 09:23:28 449 24 6773 6806 PR2012 3 49 2004/03/22 09:23:10 449 25 6773 4844 PR2012 4 49 2004/03/22 09:23:10 446 24 6773 5157 PR2012 9 49 2004/03/22 09:23:10 442 24 6773 6504 PR2012 4 48 2004/03/22 09:23:10 433 24 6773 5157 PR2012 4 47 2004/03/22 09:23:10 429 24 6773 5157 PR2012 4 46 2004/03/22 09:22:49 425 24 6773 5157 PR2012 1 45 2004/03/22 09:22:49 421 24 6773 97 PR2012 4 45 2004/03/22 09:22:49 420 24 6773 5157 PR2012 1 44 2004/03/22 09:22:49 416 24 6773 97 PR2012 4 44 2004/03/22 09:22:49 415 24 6773 5157 PR2012 1 43 2004/03/22 09:22:25 411 24 6773 97 PR2012 4 43 2004/03/22 09:22:25 410 24 6773 5157 PR2012 10 43 2004/03/22 09:22:25 406 24 6773 6504 PR2012 34 42 2004/03/22 09:22:25 396 24 6773 5591 PR2012 5 39 2004/03/22 09:22:25 362 23 6773 6504 USKIA 41 10 2004/03/22 09:21:29 3949 49 6176 6773 pmin04 9 39 2004/03/22 09:20:46 3335 63 6773 6504 pmin04 32 39 2004/03/22 09:20:46 3335 64 6773 5591 ChMoon 50 64 2004/03/22 09:19:54 1415 44 6773 2317 Quak 26 42 2004/03/22 09:19:05 18280 202 6773 5591 Quak 10 41 2004/03/22 09:18:49 18280 203 6773 4844 ChWar 9 28 2004/03/22 09:17:55 2100 89 6773 6744 ChWar 13 27 2004/03/22 09:17:37 2109 90 6773 2543 Mars 6 40 2004/03/22 09:14:59 2472 89 6773 4752 Mars 41 40 2004/03/22 09:14:37 2472 89 6773 4752 Mars 109 40 2004/03/22 09:14:37 2472 89 6773 6806 Mars 3 39 2004/03/22 09:14:13 2472 90 6773 4844 Mars 5 38 2004/03/22 09:14:13 2471 90 6773 311 Mars 32 38 2004/03/22 09:14:13 2471 90 6773 5591 Mars 5 37 2004/03/22 09:14:13 2439 89 6773 2649 Gore04 7 4 2004/03/22 09:07:45 3703 60 6773 6504 Gore04 20 4 2004/03/22 09:07:45 3696 59 6773 5635 Gore04 567 4 2004/03/22 09:07:45 3676 58 6773 6806 Gore04 1 3 2004/03/22 09:07:44 3676 59 6773 6838 Gore04 40 3 2004/03/22 09:07:44 3675 58 6773 6869 merh2o 500 98 2004/03/20 18:49:09 3817 45 6773 163 Arinze 75 14 2004/03/19 22:44:30 1134 34 6773 3601 Arinze 27 10 2004/03/19 15:19:20 1209 35 6806 6773 Arinze 50 10 2004/03/19 15:19:20 1209 36 5354 6773 Arinze 40 15 2004/03/19 15:19:03 1159 35 6773 5521 Arinze 41 15 2004/03/19 15:19:03 1199 35 6773 5591 Arinze 2 14 2004/03/19 15:19:03 1240 35 6773 3126 Arinze 1 13 2004/03/19 15:19:03 1240 35 6773 3126 Arinze 1 12 2004/03/19 15:18:27 1240 35 6773 3126 Arinze 30 10 2004/03/19 15:17:35 1240 35 6806 6773 Arinze 57 10 2004/03/19 15:17:35 1240 35 5591 6773 Arinze 75 10 2004/03/19 15:17:35 1183 34 3601 6773 Clone 51 10 2004/03/08 00:50:24 22485 231 6773 4501 merh2o 25 64 2004/03/02 10:53:58 2578 47 5458 6773 merh2o 20 66 2004/03/02 10:53:38 2553 47 73 6773 merh2o 35 66 2004/03/02 10:53:38 2553 47 6176 6773 merh2o 50 70 2004/03/02 10:53:38 2553 47 1091 6773 merh2o 20 73 2004/03/02 10:53:38 2503 47 73 6773 merh2o 2 75 2004/03/02 10:53:08 2503 47 6862 6773 merh2o 33 75 2004/03/02 10:53:08 2503 48 5297 6773 merh2o 50 80 2004/03/02 10:53:08 2470 48 73 6773 merh2o 50 85 2004/03/02 10:53:08 2470 48 73 6773 merh2o 25 90 2004/03/02 10:52:27 2470 48 73 6773 merh2o 64 90 2004/03/02 10:52:27 2470 48 5591 6773 merh2o 10 63 2004/02/25 07:39:12 2290 49 4007 6773 merh2o 30 63 2004/02/25 07:39:12 2280 49 195 6773 merh2o 147 63 2004/02/25 07:39:12 2280 50 5591 6773 merh2o 10 64 2004/02/25 07:38:51 2280 51 5458 6773 Arnold 61 9 2004/02/23 19:24:45 6914 112 5568 6773 Ms.P 41 32 2004/02/13 15:39:15 2048 83 4664 6773 Ms.P 10 33 2004/02/13 15:38:31 2007 83 3191 6773 merh2o 2 54 2004/02/13 15:35:50 2321 47 4844 6773 merh2o 20 54 2004/02/13 15:35:50 2319 46 4007 6773 merh2o 51 54 2004/02/13 15:35:50 2299 46 6176 6773 merh2o 8 55 2004/02/13 15:35:25 2248 45 5458 6773 merh2o 10 55 2004/02/13 15:35:25 2240 45 4007 6773 merh2o 5 56 2004/02/13 15:35:25 2230 45 4007 6773 merh2o 2 57 2004/02/13 15:35:25 2225 45 4844 6773 merh2o 95 60 2004/02/04 16:08:06 2203 45 6842 6773 HILLRY 114 4 2004/02/04 15:01:25 8738 87 6806 6773 USxUN 15 17 2004/02/02 23:41:30 394 30 6773 4436 Quak 15 38 2004/01/28 16:52:32 18208 199 195 6773 Clone 10 14 2004/01/28 16:43:54 20297 231 6829 6773 Gore04 101 3 2004/01/26 13:15:43 3666 56 6806 6773 Clone 40 14 2004/01/26 13:10:06 20287 231 6829 6773 Clone 1 15 2004/01/22 14:09:23 20286 229 3607 6773 USKIA 41 17 2004/01/22 12:29:55 3557 43 6773 5727 pmin04 10 26 2004/01/22 09:21:28 2645 60 5297 6773 pmin04 19 27 2004/01/20 08:10:11 2645 60 861 6773 pmin04 6 27 2004/01/19 14:08:04 2626 60 5297 6773 pmin04 6 27 2004/01/19 14:07:15 2620 60 5297 6773 Quak 7 38 2004/01/19 13:55:49 18208 199 2 6773 Quak 1 39 2004/01/19 13:51:50 18208 199 4844 6773 Quak 12 39 2004/01/19 13:51:50 18207 199 5458 6773 Quak 1 40 2004/01/14 14:56:58 18195 198 6447 6773 USxUN 5 18 2004/01/12 12:58:04 337 28 6805 6773 USxUN 5 18 2004/01/12 12:58:04 332 27 5458 6773 Ms.P 5 33 2004/01/12 12:54:17 1962 82 2649 6773 Ms.P 5 33 2004/01/12 12:54:17 1962 82 286 6773 Moon 1 44 2004/01/12 12:52:16 4261 138 5157 6773 Moon 3 45 2004/01/12 12:51:44 4261 138 4844 6773 Moon 6 45 2004/01/12 12:51:44 4261 138 5157 6773 Moon 7 45 2004/01/12 12:50:37 4261 138 4844 6773 merh2o 5 55 2004/01/12 12:42:30 1123 35 4007 6773 merh2o 10 55 2004/01/12 12:42:30 1118 35 73 6773 merh2o 4 56 2004/01/12 12:41:54 1118 35 4007 6773 merh2o 3 57 2004/01/12 12:41:04 1114 35 4007 6773 merh2o 2 58 2004/01/12 12:41:04 1111 35 4007 6773 merh2o 1 59 2004/01/12 12:41:04 1109 35 4007 6773 Gore04 1 3 2004/01/12 12:23:56 3700 58 6773 6504 ChWar 12 22 2004/01/12 12:19:17 1907 82 5458 6773 ChMoon 20 58 2004/01/12 11:32:49 1302 40 6616 6773 Arnold 1 8 2004/01/12 11:27:43 6813 109 6773 6504 Arinze 1 13 2004/01/12 11:20:37 984 34 3601 6773 Arinze 1 14 2004/01/12 11:20:10 984 34 3126 6773 Arinze 2 15 2004/01/12 11:19:49 984 34 3126 6773 Arinze 1 16 2004/01/12 11:19:15 984 34 3126 6773 Moon 2 48 2004/01/12 08:50:42 4261 138 4844 6773 merh2o 75 60 2004/01/11 21:13:09 1108 35 6754 6773 merh2o 1 56 2004/01/09 15:03:03 1033 35 4007 6773 merh2o 3 56 2004/01/09 15:03:03 1032 35 4844 6773 merh2o 1 57 2004/01/09 14:59:25 1032 35 4007 6773 Bush04 20 65 2004/01/09 14:59:21 43404 281 3519 6773 Mars 73 39 2004/01/09 14:46:19 2505 86 6806 6773 merh2o 1 63 2004/01/08 07:54:38 1025 35 4007 6773 Moon 2 42 2004/01/06 09:35:15 4257 138 3696 6773 ChWar 10 22 2004/01/06 09:33:24 1877 82 4533 6773 USxUN 5 18 2004/01/06 08:09:30 327 27 5458 6773 Gore04 100 3 2004/01/06 08:07:30 3650 57 6773 6504 HILLRY 3 4 2004/01/06 08:05:45 9026 87 6773 4962 HILLRY 11 4 2004/01/06 08:05:45 9023 87 6773 6560 Arnold 60 8 2004/01/06 08:03:09 6813 109 6773 5477 T2007 5 95 2004/01/06 08:00:16 24759 112 6773 5297 Ms.P 10 34 2004/01/06 07:47:43 1962 83 2649 6773 Ms.P 1 35 2004/01/06 07:47:24 1962 83 14 6773 Ms.P 2 36 2004/01/06 07:47:09 1962 84 5949 6773 ChMoon 10 55 2004/01/06 07:38:20 1277 39 5521 6773 Arinze 1 16 2004/01/05 12:22:40 963 34 3126 6773 ChMoon 7 55 2004/01/05 12:20:29 1267 39 5521 6773 ChMoon 3 56 2004/01/05 12:18:47 1260 39 5458 6773 Ms.P 3 36 2004/01/05 12:15:44 1960 84 5930 6773 HILLRY 5 4 2004/01/05 12:07:33 9012 87 6773 4962 HILLRY 20 4 2004/01/05 12:07:33 9007 87 6773 6616 HILLRY 25 4 2004/01/05 12:07:33 8987 86 6773 5458 HILLRY 50 4 2004/01/05 12:06:29 8987 86 6773 79 Arinze 4 12 2003/12/29 10:49:29 962 34 6410 6773 ChMoon 10 59 2003/12/29 09:49:13 1215 36 6771 6773 Bush04 20 65 2003/12/29 09:33:52 39897 279 6773 5985 Mars 3 39 2003/12/29 09:21:33 2516 86 6773 4844 Mars 5 39 2003/12/29 09:21:33 2513 85 6773 2649 Mars 65 39 2003/12/29 09:21:33 2508 85 6773 73
