Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 10 35 2005/02/16 22:22:58 20341 220 6799 303 USNKor 10 35 2004/04/10 02:54:41 2845 73 5937 6799 CO2LVL 10 70 2004/02/23 14:09:23 486 19 6799 73 USNKor 10 34 2004/01/06 09:05:48 2768 69 6799 5157