Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoW2K4 28 39 2004/01/26 03:59:34 350 18 4493 6817 Geph04 234 1 2004/01/20 03:47:17 1832 45 73 6817 NoW2K4 2 39 2004/01/17 02:06:27 347 19 5210 6817 NoW2K4 30 37 2004/01/13 01:37:29 343 18 6817 2 Geph04 3 5 2004/01/13 00:40:43 2020 52 6817 5568 Geph04 10 5 2004/01/13 00:40:43 2020 52 6817 3126 Geph04 20 5 2004/01/13 00:40:43 2010 52 6817 6616 Geph04 100 5 2004/01/13 00:40:43 1990 51 6817 195 Geph04 101 5 2004/01/13 00:40:43 1890 50 6817 6504