Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Taiw 48 63 2004/04/25 20:28:43 2527 65 6905 73 NUKE 50 47 2004/03/05 21:07:53 7554 161 6905 6447 ChWar 68 24 2004/02/24 17:38:14 2023 87 6905 5632 ChWar 10 24 2004/02/23 21:00:36 1955 87 6905 5632 ChWar 22 24 2004/02/22 16:44:18 1945 87 6905 5632 MEBord 18 24 2004/02/22 15:50:58 529 34 6905 195 MEBord 20 24 2004/02/22 05:08:51 511 34 6905 5881 MEBord 62 24 2004/02/22 05:08:51 491 33 6905 5591