Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 100 1 2004/08/04 09:32:53 21718 222 73 7025 Geph04 50 3 2004/05/03 20:34:02 1860 38 7025 2232 Geph04 50 1 2004/05/03 20:26:24 1910 39 2232 7025