Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 319 52 2004/08/06 18:24:54 72238 338 79 7058 Bush04 96 52 2004/07/26 01:09:44 69916 335 7180 7058 Bush04 49 52 2004/07/24 15:30:34 69697 334 3465 7058 Bush04 20 52 2004/07/24 15:29:39 69648 334 3465 7058 SLvl 56 34 2004/07/23 13:08:01 8080 154 6909 7058 SLvl 3 35 2004/07/23 13:07:44 8080 155 3126 7058 Yen 129 26 2004/07/23 13:06:47 4932 40 2868 7058 Yen 30 27 2004/07/23 13:06:36 4932 40 2 7058 Yen 35 27 2004/07/23 13:06:36 4932 40 6504 7058 Yen 50 27 2004/07/23 13:06:36 4967 40 6560 7058 Yen 2 28 2004/07/23 13:06:18 5017 40 5591 7058 Yen 50 28 2004/07/23 13:06:18 5017 39 6560 7058 Arnold 800 5 2004/07/23 13:04:07 7267 112 4176 7058 Arnold 10 6 2004/07/23 13:03:55 7267 113 5632 7058 Arnold 10 6 2004/07/23 13:03:55 7277 113 4465 7058 Arnold 100 6 2004/07/23 13:03:55 7287 113 5199 7058 Arnold 683 6 2004/07/23 13:03:55 7287 112 4176 7058 Arnold 1 7 2004/07/23 13:03:36 7287 112 6744 7058 Arnold 15 7 2004/07/23 13:03:36 7288 112 2712 7058 Arnold 17 7 2004/07/23 13:03:36 7303 113 5503 7058 Arnold 20 7 2004/07/23 13:03:36 7303 113 6092 7058 Arnold 25 7 2004/07/23 13:03:36 7323 114 6886 7058 Arnold 27 7 2004/07/23 13:03:36 7348 115 195 7058 Arnold 57 7 2004/07/23 13:03:36 7375 116 4969 7058 Arnold 75 7 2004/07/23 13:03:36 7432 117 6504 7058 Arnold 85 7 2004/07/23 13:03:36 7477 117 6949 7058 Arnold 55 8 2004/07/23 13:03:24 7477 117 6560 7058 Arnold 62 8 2004/07/23 13:03:24 7532 118 4844 7058 Arnold 22 9 2004/07/23 13:02:53 7594 118 5591 7058 Arnold 55 9 2004/07/23 13:02:53 7616 119 14 7058 Arnold 58 9 2004/07/23 13:02:53 7616 119 4844 7058 Yen 43 32 2004/07/23 12:58:18 5067 39 7058 5591 Yen 100 32 2004/07/23 12:58:18 5067 40 7058 6560 Yen 10 31 2004/07/23 12:57:49 4967 40 7058 6504 Arnold 45 14 2004/07/13 11:13:55 7633 117 7058 6560 Arnold 44 14 2004/07/13 11:03:11 7588 117 7058 4823 Arnold 10 14 2004/07/13 10:25:59 7587 117 7058 6560 Arnold 12 14 2004/07/13 10:25:59 7577 116 7058 4844 Arnold 66 14 2004/07/13 10:25:59 7565 116 7058 4823 Arnold 22 13 2004/07/13 10:25:22 7565 116 7058 5591 Arnold 25 13 2004/07/13 10:25:22 7543 115 7058 6504 Arnold 42 13 2004/07/13 10:25:22 7518 115 7058 4176 Arnold 15 11 2004/07/13 10:25:01 7518 115 7058 6504 Arnold 120 10 2004/07/13 10:24:44 7503 115 7058 4844 Yen 21 37 2004/07/10 22:05:02 4881 38 7058 2 Yen 10 35 2004/07/10 22:04:46 4860 37 7058 2488 Yen 52 35 2004/07/10 22:04:46 4860 37 7058 5591 Yen 10 34 2004/07/10 22:04:19 4860 38 7058 6504 Yen 50 34 2004/07/10 22:04:19 4850 38 7058 6560 Arnold 8 18 2004/06/27 07:11:18 7273 114 7058 4176 Arnold 313 18 2004/06/27 07:11:18 7273 114 7058 14 Arnold 17 17 2004/06/27 07:11:00 7273 114 7058 3504 Arnold 100 17 2004/06/27 07:11:00 7273 114 7058 4821 Arnold 16 16 2004/06/27 07:10:33 7273 114 7058 3504 Arnold 50 16 2004/06/27 07:10:33 7273 114 7058 4176 Arnold 15 15 2004/06/27 07:09:54 7273 114 7058 3504 Arnold 25 15 2004/06/27 07:09:54 7273 114 7058 674 Arnold 50 15 2004/06/27 07:09:54 7273 114 7058 5490 Arnold 100 15 2004/06/27 07:09:54 7223 113 7058 4821 Arnold 14 14 2004/06/27 07:08:30 7223 113 7058 3504 Arnold 15 14 2004/06/27 07:08:30 7223 113 7058 6862 Arnold 20 14 2004/06/27 07:08:30 7223 114 7058 6906 Arnold 50 14 2004/06/27 07:08:30 7223 115 7058 4176 Arnold 8 13 2004/06/27 07:08:15 7223 115 7058 6862 Arnold 10 12 2004/06/27 07:07:56 7223 115 7058 6862 Arnold 50 12 2004/06/27 07:07:56 7223 115 7058 4176 Arnold 10 11 2004/06/27 07:07:35 7223 115 7058 6862 Arnold 21 11 2004/06/27 07:07:35 7223 115 7058 5908 Arnold 150 11 2004/06/27 07:07:35 7223 116 7058 5568 Arnold 10 10 2004/06/27 07:06:27 7223 117 7058 6862 Arnold 80 10 2004/06/27 07:06:27 7223 117 7058 5490 Arnold 100 10 2004/06/27 07:06:27 7223 118 7058 6078 Arnold 216 10 2004/06/27 07:06:27 7123 118 7058 5568 Arnold 1 9 2004/06/27 07:05:52 7123 118 7058 4844 Arnold 10 9 2004/06/27 07:05:52 7122 118 7058 234 Arnold 100 9 2004/06/27 07:05:52 7112 118 7058 3696 Arnold 207 9 2004/06/27 07:05:52 7112 119 7058 6116 Arnold 10 8 2004/06/27 07:05:29 7112 120 7058 5575 SLvl 3 36 2004/06/27 06:47:54 7657 153 7058 3126 SLvl 10 36 2004/06/27 06:47:54 7654 153 7058 73 SLvl 20 36 2004/06/27 06:47:54 7644 152 7058 3141 SLvl 26 36 2004/06/27 06:47:54 7624 152 7058 3601 Bush04 100 50 2004/05/29 12:49:24 62092 317 6806 7058
