Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 10GHz 1 29 2005/06/15 02:23:35 384 19 7072 7552 NextCD 74 67 2004/06/03 18:32:01 1562 43 7072 2766