Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 9 49 2004/06/17 09:09:29 34658 248 7104 6560 RHyp 4 70 2004/06/17 04:57:28 795 27 4521 7104 Demo04 89 49 2004/06/17 04:54:04 34658 248 7104 6838 Demo04 1 49 2004/06/17 04:50:43 34608 248 7104 6838