Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 1 5 2005/02/10 01:27:24 3904 88 7192 6674 Astr 52 5 2004/10/19 11:43:58 3897 87 7192 4563 Astr 2 6 2004/08/02 07:03:00 3708 87 6504 7192 Astr 1 7 2004/08/02 06:52:43 3706 87 3126 7192 Astr 10 7 2004/08/02 06:52:43 3706 87 6504 7192 Astr 40 7 2004/08/02 06:52:43 3696 87 3519 7192