Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RudR08 30 19 2006/01/08 05:33:28 1468 31 6523 7207 Gas$3 50 9 2005/01/30 23:35:02 9640 62 6949 7207 Gas$3 50 9 2005/01/13 04:57:14 9118 61 7514 7207 REBOOM 50 5 2005/01/11 02:22:30 3120 54 7207 7335 REBOOM 10 5 2005/01/11 02:22:14 3070 54 7207 7335 REBOOM 10 5 2005/01/11 02:22:00 3060 54 7207 7335 REBOOM 15 5 2005/01/10 17:19:30 3050 54 7207 7188 RudR08 49 20 2005/01/10 06:41:59 514 10 7543 7207 RudR08 1 20 2005/01/10 06:27:46 465 10 7543 7207 RudR08 20 20 2005/01/10 05:07:06 464 9 7536 7207 REBOOM 5 5 2005/01/09 01:11:41 3035 53 7207 6176 REBOOM 10 5 2005/01/07 03:11:59 2835 53 7207 7335 CONG05 10 77 2004/10/29 18:19:36 2730 56 7207 6504 Bush04 21 54 2004/10/29 04:37:05 84291 372 7207 6560 Bush04 20 54 2004/10/29 01:29:08 84241 371 7207 53 Bush04 59 54 2004/10/28 16:36:13 84211 371 7207 4501 Bush04 100 56 2004/10/28 16:25:02 84211 371 7207 6616 CONG05 1 77 2004/10/27 17:15:02 2718 54 7207 6560 CONG05 20 77 2004/10/27 16:54:22 2747 55 7207 7327 Bush04 100 54 2004/10/21 23:09:42 82038 367 7207 10 REBOOM 52 7 2004/10/18 14:25:35 2333 54 7207 2857 REBOOM 10 7 2004/10/15 09:33:55 2333 54 7207 7335 REBOOM 3 7 2004/10/15 09:33:19 2323 54 7207 7335 REBOOM 5 7 2004/10/11 23:21:16 2320 54 7207 7237 OBLnov 64 10 2004/10/04 14:14:48 12826 83 7207 303 OBLnov 1 9 2004/10/04 14:14:47 12762 83 7207 97 OBLnov 35 9 2004/10/04 14:14:47 12761 83 7207 303 REBOOM 10 7 2004/10/03 23:36:28 2264 53 7207 7335 REBOOM 5 7 2004/09/26 02:53:46 2268 54 7207 7142 REBOOM 5 7 2004/09/24 16:09:33 2263 53 7207 7237 REBOOM 5 7 2004/09/24 16:07:53 2258 53 7207 7237 REBOOM 5 7 2004/09/24 16:05:43 2253 53 7207 7237 OBLnov 100 10 2004/09/24 07:35:34 12295 83 7207 97 OBLnov 50 15 2004/09/12 20:13:39 11793 75 7207 6835 OBLnov 40 15 2004/09/12 05:32:03 11743 75 7207 7242 OBLnov 10 15 2004/09/10 17:42:08 11201 72 7207 5456 OBLnov 30 16 2004/09/07 19:40:33 11089 71 4436 7207 OlyTer 20 6 2004/08/23 14:05:34 212 9 4823 7207 OlyTer 33 2 2004/08/17 01:25:16 191 7 6949 7207 REBOOM 50 11 2004/08/17 01:15:24 2197 49 7207 6949 REBOOM 3 10 2004/08/17 01:14:49 2197 49 7207 4844 REBOOM 19 10 2004/08/17 01:14:49 2197 50 7207 6176 OBLnov 30 15 2004/08/16 18:45:06 9974 66 7207 6838 USgold 90 45 2004/08/16 12:42:48 964 12 6806 7207 USgold 10 45 2004/08/16 12:42:28 874 12 6806 7207