Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CarCel 1 10 2004/11/18 13:36:25 2488 70 7243 5729 GBIran 20 40 2004/11/04 06:51:26 680 20 7243 195 GBIran 14 36 2004/11/04 06:51:26 660 19 7243 6504 Bush04 98 56 2004/10/27 16:07:26 82483 372 7243 6616 Bush04 80 56 2004/10/21 20:12:21 82038 366 7243 6616 Bush04 90 56 2004/10/13 07:15:41 81236 366 7243 4752 Bush04 94 56 2004/10/08 13:41:51 80465 368 7243 4975 Bush04 10 60 2004/10/01 20:22:12 79141 361 7243 6560 Bush04 15 64 2004/09/28 03:38:59 78145 359 7243 3607 Bush04 25 63 2004/09/27 17:26:10 78068 356 7243 7209 Bush04 25 63 2004/09/27 17:25:34 78043 356 7243 7209 Bush04 18 60 2004/09/24 14:54:12 76603 354 7243 6627 Bush04 10 60 2004/09/24 14:53:27 76585 354 7243 6627 Bush04 1 59 2004/09/24 14:53:27 76575 354 7243 5568 Bush04 2 59 2004/09/24 14:53:27 76575 354 7243 6116 Bush04 30 58 2004/09/23 15:46:37 75107 358 7243 4962 Bush04 30 58 2004/09/23 15:46:20 75077 358 7243 4962 Bush04 30 58 2004/09/23 15:45:58 75047 358 7243 4962 Bush04 75 58 2004/09/22 17:42:16 75017 357 7243 4501 Bush04 136 57 2004/09/21 21:47:20 74883 358 5018 7243 Bush04 50 57 2004/09/21 18:43:50 74999 358 4975 7243 Bush04 10 57 2004/09/21 05:24:10 74850 357 234 7243 Bush04 4 57 2004/09/21 02:49:46 74855 357 7209 7243 Bush04 186 59 2004/09/20 15:21:57 74858 356 7243 6116 Bush04 1 58 2004/09/20 15:21:57 74858 356 7243 5568 Bush04 10 58 2004/09/20 15:21:57 74858 356 7243 6504 Bush04 100 55 2004/09/17 21:41:36 74264 358 2868 7243 Bush04 50 58 2004/09/16 17:16:33 74244 356 7243 6116 Bush04 60 55 2004/09/16 17:14:25 74244 356 4975 7243 Bush04 4 58 2004/09/16 17:09:32 74304 356 7243 6116 Bush04 16 56 2004/09/14 16:41:14 74014 354 7243 6116 Bush04 1 55 2004/09/14 16:38:07 74014 354 7243 5568 Bush04 1 55 2004/09/14 16:38:07 74014 354 7243 4901 Bush04 1 55 2004/09/14 16:38:07 74013 354 7243 4844 Bush04 1 55 2004/09/14 16:38:07 74012 353 7243 4501 Bush04 1 55 2004/09/14 16:38:07 74012 353 7243 3504 Bush04 8 55 2004/09/14 16:38:07 74012 353 7243 6560 Bush04 10 55 2004/09/14 16:38:07 74004 353 7243 7240 Bush04 17 55 2004/09/14 16:38:07 74004 354 7243 3624 Bush04 32 55 2004/09/14 16:38:07 74004 355 7243 5456 Bush04 25 54 2004/09/13 17:11:53 74012 354 7243 6050 Bush04 43 54 2004/09/13 17:11:53 74012 355 7243 5591 Bush04 50 54 2004/09/08 17:21:02 74315 356 7243 6560 Bush04 60 54 2004/09/08 17:11:23 74265 356 7243 53 Arnold 5 9 2004/08/27 22:29:41 7370 114 7243 6949 Arnold 5 7 2004/08/27 22:05:59 7375 115 6050 7243 Arnold 2 7 2004/08/27 21:49:45 7375 114 6050 7243 Bush04 30 52 2004/08/27 21:09:05 73154 350 7243 6890 Bush04 30 52 2004/08/27 21:08:17 73124 350 7243 6890 Amend 8 28 2004/08/27 20:55:14 161 12 7243 2 Amend 42 28 2004/08/27 20:55:14 153 11 7243 6585 Arnold 2 9 2004/08/27 20:45:17 7377 115 7243 6949
