Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ YEN100 6 74 2004/11/16 19:07:22 762 20 7265 6116 YEN100 60 74 2004/11/16 19:07:07 762 20 7265 6116 YEN100 2 73 2004/11/16 19:06:50 762 20 7265 4844 BgEU 1 82 2004/11/09 17:52:02 1256 49 7265 3126 BgEU 1 81 2004/11/09 17:51:41 1256 49 7265 3126 BgEU 2 81 2004/11/09 17:51:41 1256 49 7265 286 IraqED 100 90 2004/11/08 23:29:52 3263 61 7265 5456 IraqED 1 89 2004/11/08 23:29:38 3263 61 7265 6909 IraqED 5 89 2004/11/08 23:29:38 3263 61 7265 5157 IraqED 1 88 2004/11/08 23:29:38 3258 60 7265 6909 IraqED 5 88 2004/11/08 23:29:38 3258 60 7265 5157 IraqED 1 87 2004/11/08 23:29:37 3258 61 7265 6909 IraqED 5 87 2004/11/08 23:29:37 3258 61 7265 5157 IraqED 100 87 2004/11/08 23:29:07 3258 61 7265 73 IraqED 5 86 2004/11/08 23:29:07 3158 61 7265 5157 IraqED 20 85 2004/11/08 23:29:07 3158 61 7265 4823 Crude 100 90 2004/11/08 23:27:37 1468 37 7265 6755 IraqED 29 75 2004/11/04 01:36:19 2869 61 7265 6560 IraqED 171 75 2004/11/03 13:05:21 2840 61 7265 5704 IraqED 1 75 2004/11/03 07:10:34 2840 62 7265 6477 IraqED 5 75 2004/11/03 07:10:34 2839 62 7265 6949 IraqED 10 75 2004/11/03 07:10:34 2839 62 7265 7068 IraqED 1 74 2004/11/03 07:10:34 2829 61 7265 2064 IraqED 5 74 2004/11/03 07:10:34 2828 61 7265 6949 IraqED 5 73 2004/11/03 07:10:34 2828 61 7265 6949 BgEU 2 80 2004/11/03 07:01:41 1254 48 7265 3126 BgEU 26 80 2004/11/03 07:01:41 1254 48 7265 3601 BgEU 51 80 2004/11/03 07:00:42 1254 49 7265 5591 BgEU 2 79 2004/11/03 07:00:42 1254 50 7265 3126 BgEU 1 78 2004/11/03 07:00:42 1254 50 7265 3126 BgEU 1 78 2004/11/03 07:00:42 1254 50 7265 286 BgEU 7 78 2004/11/03 07:00:42 1254 51 7265 6116
