Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OBLnov 10 4 2004/10/29 15:25:56 16633 94 7305 73 OBLnov 200 4 2004/10/29 04:58:40 16623 92 7305 6560 OBLnov 52 4 2004/10/29 04:20:06 16623 92 7305 6898 OBLnov 1 4 2004/10/28 23:48:43 16571 92 7305 5591 OBLnov 37 4 2004/10/28 20:50:56 16570 92 7305 6835 OBLnov 100 4 2004/10/27 17:09:27 15878 92 7305 2