Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 40 70 2004/11/03 04:55:24 91589 382 6477 7328 Bush04 46 64 2004/09/29 17:59:21 78508 361 7328 6050 BupCan 1 17 2004/09/28 13:52:43 3330 85 7328 3126 BupCan 25 17 2004/09/28 13:52:43 3329 85 7328 5632 BupCan 2 16 2004/09/28 13:50:46 3304 85 7328 3126 BupCan 5 16 2004/09/28 13:50:46 3302 85 7328 5458 BupCan 25 16 2004/09/28 13:50:46 3302 85 7328 5632 BupCan 5 15 2004/09/28 13:39:07 3277 85 7328 5458 BupCan 25 15 2004/09/28 13:39:07 3277 85 7328 5632 BupCan 38 15 2004/09/28 13:39:07 3252 85 7328 5591 BupCan 3 15 2004/09/28 13:36:17 3252 86 7328 5591