Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 162 50 2006/04/19 07:09:33 17948 186 7904 7446 USIran 1 44 2005/03/17 15:41:51 12468 132 7446 97 USIran 2 44 2005/03/17 15:41:51 12467 132 7446 7612 USIran 25 44 2005/03/17 15:41:51 12467 132 7446 5581 USIran 34 44 2005/03/17 15:41:51 12442 132 7446 5591 USIran 100 43 2005/03/17 15:40:49 12442 133 7446 7598 Canc 50 25 2005/03/10 17:51:19 17184 184 7446 2766 Canc 1 26 2005/02/20 18:30:55 16624 182 5458 7446 Canc 1 26 2005/02/18 18:11:16 16124 182 5458 7446 Canc 1 26 2005/02/17 17:10:35 16094 182 5458 7446 Canc 1 25 2005/02/15 09:06:52 16042 181 7446 97 Canc 4 25 2005/02/15 09:06:52 16041 181 7446 286 Canc 20 25 2005/02/15 09:06:52 16037 181 7446 5591 Canc 49 25 2005/02/15 09:06:52 16026 181 7446 6634 Canc 50 25 2005/02/15 09:06:52 15977 181 7446 6504 NukeUS 1 22 2005/02/01 16:22:55 1396 47 7446 6596 NukeUS 6 22 2005/02/01 16:22:55 1396 48 7446 5157 NukeUS 9 22 2005/02/01 16:22:55 1390 47 7446 7230 NukeUS 27 22 2005/02/01 16:22:55 1381 47 7446 5591 NukeUS 100 22 2005/02/01 16:22:55 1381 48 7446 6755 Cybo 1 84 2005/02/01 15:49:44 1403 48 7446 97 Cybo 50 84 2005/02/01 15:49:44 1402 48 7446 6792 Cybo 1 83 2005/02/01 15:49:44 1402 49 7446 97 Cybo 10 83 2005/02/01 15:49:44 1401 49 7446 3519 Cybo 50 83 2005/02/01 15:49:44 1391 49 7446 6792 Cybo 2 82 2005/02/01 15:48:56 1391 49 7446 4844 Cybo 100 82 2005/02/01 15:48:56 1389 49 7446 73 Cybo 2 81 2005/02/01 15:48:35 1289 49 7446 5591 Canc 1 25 2004/11/20 17:20:00 13412 174 7446 3569 Canc 15 25 2004/11/18 17:05:59 13411 174 7446 7278 Canc 1 25 2004/11/18 17:04:51 13396 174 7446 7278
