Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Fusn 5 73 2005/02/23 16:41:42 1089 60 7651 7627 Fusn 8 73 2005/02/17 22:45:22 1084 59 6504 7627 Fusn 1 73 2005/02/16 04:27:19 1076 59 97 7627 Fusn 6 73 2005/02/16 04:27:19 1076 59 5157 7627 JaNP 3 45 2005/02/16 04:09:47 2882 96 7627 5060 KRUG 2 53 2005/02/13 02:44:31 862 32 7627 5458