Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BuImp 2 10 2008/06/16 04:20:29 17908 84 7649 3126 BuImp 24 10 2008/06/16 04:20:29 17906 84 7649 7237 BuImp 301 10 2008/06/16 04:20:29 17882 84 7649 6806 BuImp 302 10 2008/06/16 04:20:29 17882 84 7649 8209 BuImp 1 9 2008/06/16 04:20:28 17882 84 7649 3126 BuImp 24 9 2008/06/16 04:20:28 17881 84 7649 7237 BuImp 106 9 2008/06/16 04:20:28 17857 84 7649 4176 BuImp 1 8 2008/06/16 04:20:28 17751 83 7649 3126 BuImp 19 8 2008/06/16 04:20:28 17750 83 7649 7237 BuImp 4 8 2008/06/16 04:19:02 17731 83 7649 7237 BuImp 25 8 2008/06/16 04:19:02 17727 83 7649 7886 BuImp 1 7 2008/06/16 04:19:02 17702 83 7649 3126 BuImp 23 7 2008/06/16 04:19:02 17701 83 7649 7237 BuImp 24 7 2008/06/16 04:19:02 17678 83 7649 7886 BuImp 50 7 2008/06/16 04:19:02 17654 83 7649 8415 BuImp 1 6 2008/06/16 04:19:02 17604 82 7649 3126 BuImp 5 6 2008/06/16 04:19:02 17603 82 7649 7886 BuImp 1 5 2008/06/16 04:15:35 17598 82 7649 3126 BuImp 200 5 2008/06/16 04:15:35 17597 82 7649 3434 BuImp 1 4 2008/06/16 04:15:15 17397 82 7649 3126 BuImp 1 4 2008/06/16 04:15:15 17396 82 7649 234 BuImp 530 25 2007/08/29 01:45:25 15198 86 7649 674 BuImp 10 25 2007/08/28 19:30:38 14668 86 7649 9069 BuImp 10 25 2007/08/28 19:08:54 14658 86 7649 9069 BuImp 50 25 2007/08/28 14:26:34 14648 86 7649 9160 BuImp 400 25 2007/08/28 14:24:54 14648 86 7649 9160 BuImp 1 25 2007/08/28 00:34:47 14648 86 7649 8959 BuImp 2 25 2007/08/28 00:34:47 14647 86 7649 3126 BuImp 20 25 2007/08/28 00:34:47 14645 86 7649 9160 BuImp 25 25 2007/08/28 00:34:47 14645 86 7649 7237 BuImp 1 24 2007/08/28 00:34:47 14620 86 7649 8959 BuImp 2 24 2007/08/28 00:34:47 14619 86 7649 3126 BuImp 20 24 2007/08/28 00:34:47 14617 86 7649 9160 BuImp 20 24 2007/08/28 00:34:47 14617 86 7649 9069 BuImp 25 24 2007/08/28 00:34:47 14597 86 7649 7237 BuImp 20 23 2007/08/28 00:34:47 14572 86 7649 9160 BuImp 23 23 2007/08/28 00:34:47 14572 86 7649 7237 BuImp 702 26 2007/08/07 22:39:18 13497 78 7649 8959 BuImp 5 26 2007/08/07 08:38:01 12768 77 7649 8895 BuImp 200 26 2007/08/02 04:00:15 12763 77 7649 692 BuImp 1 26 2007/07/29 15:59:36 12563 77 7649 8895 BuImp 91 26 2007/07/26 13:21:05 12562 77 7649 3601 BuImp 1 26 2007/07/26 13:15:45 12471 77 7649 3601 BuImp 3 29 2007/07/22 00:13:11 12139 77 7649 6504 BuImp 50 29 2007/07/22 00:13:11 12136 77 7649 7237 BuImp 50 28 2007/07/22 00:13:11 12086 77 7649 7237 BuImp 100 28 2007/07/22 00:13:11 12036 77 7649 6050 BuImp 11 27 2007/07/22 00:13:11 11936 76 7649 8895 BuImp 331 25 2007/07/19 14:10:26 11914 75 7649 3607 BuImp 250 25 2007/07/19 08:44:13 11914 75 7649 8415 BuImp 331 25 2007/07/16 21:53:03 11561 74 7649 9100 BuImp 88 25 2007/07/16 03:23:50 11459 75 7649 7188 BuImp 500 27 2007/07/15 14:34:08 11271 75 7649 7886 BuImp 30 33 2007/07/15 05:26:57 10751 75 7649 7237 BuImp 30 32 2007/07/15 05:26:39 10721 75 7649 7237 BuImp 30 30 2007/07/15 05:25:28 10691 75 7649 7237 BuImp 20 26 2007/07/15 05:24:33 10661 75 7649 7237 BuImp 240 33 2007/07/14 18:40:40 10621 75 7649 6560 BuImp 20 30 2007/07/14 18:40:08 10530 75 7649 7237 BuImp 15 25 2007/07/14 18:39:37 10510 75 7649 7237 BuImp 1 34 2007/07/14 17:06:05 10495 75 7649 38 BuImp 15 30 2007/07/14 17:05:27 10495 75 7649 8851 BuImp 20 30 2007/07/14 17:05:27 10495 75 7649 241 BuImp 37 30 2007/07/14 17:05:27 10495 75 7649 4493 BuImp 500 30 2007/07/14 17:04:44 10458 75 7649 8286 BuImp 20 29 2007/07/14 17:04:44 10458 75 7649 97 BuImp 2 28 2007/07/14 17:03:17 10438 75 7649 14 BuImp 20 28 2007/07/14 17:03:17 10438 75 7649 97 BuImp 5 26 2007/07/14 17:03:17 10418 75 7649 3126 BuImp 1 25 2007/07/14 17:03:17 10413 75 7649 6560 BuImp 5 25 2007/07/14 17:01:59 10413 75 7649 3126 BuImp 5 24 2007/07/14 17:00:40 10408 75 7649 3126 BuImp 197 24 2007/07/14 17:00:40 10403 75 7649 8744 BuImp 5 23 2007/07/14 17:00:40 10403 76 7649 6504 BuImp 5 23 2007/07/14 16:59:22 10398 76 7649 3126 BuImp 5 22 2007/07/14 16:59:22 10393 76 7649 3126 BuImp 5 21 2007/07/14 16:59:22 10388 76 7649 3126 BuImp 5 20 2007/07/14 16:57:00 10383 76 7649 3126 BuImp 21 20 2007/07/14 16:57:00 10378 76 7649 7237 BuImp 25 20 2007/07/14 16:57:00 10357 76 7649 7188 BuImp 5 19 2007/07/14 16:55:32 10332 76 7649 6504 BuImp 5 19 2007/07/14 16:55:32 10327 76 7649 3126 BuImp 20 19 2007/07/14 16:55:32 10322 76 7649 4823 BuImp 21 19 2007/07/14 16:55:32 10322 76 7649 7237 BuImp 25 19 2007/07/14 16:55:32 10301 76 7649 7886 BuImp 30 19 2007/07/14 16:54:33 10276 76 7649 7188 BuImp 5 18 2007/07/11 17:55:08 10186 76 7649 3126 BuImp 10 18 2007/07/11 17:55:08 10181 76 7649 97 BuImp 11 18 2007/07/11 17:55:08 10171 76 7649 3141 BuImp 15 18 2007/07/11 17:55:08 10160 76 7649 7237 BuImp 25 18 2007/07/11 17:55:08 10145 76 7649 7886 BuImp 30 18 2007/07/11 17:55:08 10120 76 7649 7188 BuImp 15 17 2007/07/09 22:21:09 10070 76 7649 7237 BuImp 30 17 2007/07/09 22:17:12 10055 76 7649 7886