Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 1 30 2005/03/19 01:45:11 23922 228 7675 79 HRC08 2 16 2005/03/15 19:22:45 3349 39 7675 6504