Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 29 15 2016/10/29 03:43:46 3969 98 7729 5607 Immo 1 23 2016/01/30 18:08:22 3998 98 5607 7729 Cars 50 30 2010/05/18 20:27:55 17098 226 7886 7729 Cars 100 50 2010/05/18 12:31:04 17184 227 7886 7729 Cars 63 39 2010/05/18 12:29:53 17306 228 7886 7729 FARM 4 25 2009/06/12 22:41:35 3238 78 7729 5930 FARM 25 25 2009/06/12 22:41:35 3238 78 7729 8102 FARM 2 24 2009/06/12 22:41:14 3238 77 7729 5458 FARM 4 24 2009/06/12 22:41:14 3240 77 7729 3601 FARM 5 24 2009/06/12 22:41:14 3240 77 7729 2649 FARM 3 23 2009/06/12 22:41:14 3245 77 7729 3601 FARM 1 21 2009/06/12 22:41:14 3245 77 7729 97 FARM 2 21 2009/06/12 22:41:14 3245 77 7729 3126 FARM 1 20 2009/06/12 22:39:53 3245 77 7729 3126 FARM 1 20 2009/06/12 22:39:53 3245 77 7729 97 FARM 50 20 2009/06/12 22:39:53 3245 77 7729 6447 FARM 1 19 2009/06/12 22:39:53 3245 77 7729 97 FARM 2 19 2009/06/12 22:39:53 3245 77 7729 3126 FARM 1 18 2009/06/12 22:39:53 3245 77 7729 3126 FARM 1 18 2009/06/12 22:39:53 3245 77 7729 97 FARM 1 17 2009/06/12 22:39:07 3245 77 7729 3126 FARM 1 17 2009/06/12 22:39:07 3245 77 7729 97 FARM 1 16 2009/06/12 22:39:07 3245 77 7729 97 FARM 2 16 2009/06/12 22:39:07 3245 77 7729 3126 FARM 1 15 2009/06/12 22:39:07 3245 77 7729 3126 FARM 1 15 2009/06/12 22:39:07 3245 77 7729 97 FARM 1 14 2009/06/12 22:39:07 3245 77 7729 97 FARM 2 14 2009/06/12 22:39:07 3245 77 7729 3126 FARM 1 13 2009/06/12 22:39:07 3245 77 7729 3126 FARM 1 13 2009/06/12 22:39:07 3245 77 7729 97 FARM 1 12 2009/06/12 22:39:06 3245 77 7729 3126 FARM 1 12 2009/06/12 22:39:06 3245 77 7729 97 immort 8 13 2009/06/12 22:35:34 3557 88 7729 5581 immort 10 12 2009/06/12 22:35:34 3557 89 7729 5581 immort 1 11 2009/06/12 22:35:34 3557 89 7729 5581 FARM 1 12 2009/02/10 18:13:38 3245 77 7729 3899 Immo 1 20 2008/11/29 12:26:49 3667 86 97 7729 Immo 5 20 2008/11/29 12:26:49 3666 86 286 7729 Immo 100 20 2008/11/29 12:26:49 3662 86 9492 7729 Immo 166 20 2008/11/29 12:26:49 3562 85 6755 7729 Immo 1 21 2008/11/29 12:26:49 3396 85 97 7729 Immo 2 21 2008/11/29 12:26:49 3395 85 7886 7729 FARM 1 14 2008/11/29 03:56:25 3245 76 7729 5060 surg 5 27 2008/11/01 20:58:49 5475 113 7729 4844 surg 1 26 2008/11/01 20:58:49 5475 114 7729 4844 surg 5 25 2008/11/01 20:58:48 5475 114 7729 97 surg 6 25 2008/11/01 20:58:48 5475 114 7729 4844 FARM 1 15 2008/11/01 20:24:49 3245 75 7729 6447 FARM 1 16 2008/09/18 14:45:56 3245 75 7729 6447 surg 2 34 2008/03/23 00:14:57 5498 115 7729 1718 surg 20 34 2008/03/23 00:14:57 5499 115 7729 9069 surg 2 33 2008/03/23 00:13:21 5499 115 7729 4844 surg 18 33 2008/03/23 00:13:21 5499 115 7729 7886 surg 15 32 2008/03/23 00:13:21 5499 115 7729 7886 surg 12 31 2008/03/23 00:13:21 5499 115 7729 7886 surg 15 30 2008/03/23 00:12:26 5499 115 7729 4844 surg 20 30 2008/03/23 00:12:26 5499 114 7729 7886 surg 1 29 2008/03/23 00:12:26 5499 114 7729 4844 surg 8 29 2008/03/23 00:12:26 5500 115 7729 7886 surg 5 28 2008/03/23 00:12:26 5500 115 7729 7886 surg 98 32 2007/12/12 18:11:26 5498 114 7729 7879 4GHz 872 4 2007/12/12 17:59:00 3561 75 7729 692 FARM 1 21 2007/12/01 10:48:17 3245 75 7729 97 FARM 2 21 2007/12/01 10:48:17 3245 75 7729 3126 FARM 1 20 2007/12/01 10:48:17 3245 75 7729 3126 FARM 1 20 2007/12/01 10:48:17 3245 75 7729 97 FARM 1 19 2007/12/01 10:48:17 3245 75 7729 97 FARM 2 19 2007/12/01 10:48:17 3245 75 7729 3126 Canc 15 13 2007/10/22 12:10:24 21543 211 7729 9069 surg 2 34 2007/10/22 12:08:04 5496 113 7729 4844 surg 20 34 2007/10/22 12:08:04 5497 113 7729 7886 FARM 1 22 2007/10/22 12:00:32 3276 76 7729 97 FARM 2 22 2007/10/22 12:00:32 3276 76 7729 3601 FARM 2 22 2007/10/22 12:00:32 3276 76 7729 3126 FARM 1 21 2007/10/22 11:59:38 3276 76 7729 3601 FARM 1 21 2007/10/22 11:59:38 3276 76 7729 97 FARM 2 21 2007/10/22 11:59:38 3276 76 7729 3126 FARM 5 21 2007/10/22 11:59:38 3276 76 7729 234 FARM 1 20 2007/10/22 11:59:38 3276 76 7729 3126 FARM 1 20 2007/10/22 11:59:38 3276 76 7729 97 FARM 1 19 2007/10/22 11:59:38 3276 76 7729 97 FARM 2 19 2007/10/22 11:59:38 3276 76 7729 3126 Immo 1 22 2007/10/22 11:46:07 3390 81 7729 97 Immo 34 20 2007/08/10 22:57:02 3391 81 6755 7729 Immo 261 20 2007/08/10 22:57:02 3357 81 3601 7729 Immo 1 21 2007/08/10 22:55:41 3357 81 97 7729 Immo 99 21 2007/08/10 22:55:41 3356 81 7310 7729 Immo 100 21 2007/08/10 22:55:41 3356 81 7478 7729 Wiki2N 33 60 2007/08/10 22:41:33 4734 17 7729 6755 Wiki2N 5 50 2007/08/10 22:41:33 4734 18 7729 2023 Wiki2N 500 50 2007/08/10 22:32:19 4733 17 4007 7729 4GHz 50 6 2007/08/09 19:33:21 3492 75 9118 7729 4GHz 1 5 2007/08/07 12:18:44 3442 75 6829 7729 4GHz 426 5 2007/08/07 12:18:44 3441 74 6755 7729 4GHz 1 6 2007/08/07 12:18:44 3441 75 7237 7729 4GHz 1 8 2007/08/07 12:18:04 3441 76 7237 7729 4GHz 98 8 2007/08/07 12:18:04 3441 76 3 7729 4GHz 295 8 2007/08/07 12:18:04 3343 76 7886 7729 Wiki2N 1 33 2007/08/07 12:12:11 5100 19 7729 8895 Wiki2N 100 29 2007/08/07 12:10:32 5100 19 7729 8895 Wiki2N 20 28 2007/08/07 12:10:31 5100 19 7729 7886 Wiki2N 1 39 2007/08/06 12:10:58 5060 19 7729 6755 Wiki2N 100 37 2007/08/06 12:10:58 5059 19 7729 6755 Wiki2N 100 33 2007/08/06 12:10:31 4959 19 7729 8895 Wiki2N 100 29 2007/08/06 12:10:31 4959 19 7729 8895 Wiki2N 20 28 2007/08/06 12:10:30 4959 19 7729 7886 Wiki2N 10 23 2007/08/06 12:09:38 4939 18 7729 8895 Wiki2N 10 22 2007/08/06 12:09:38 4939 18 7729 8895 Immo 1 22 2007/08/06 11:56:32 3357 83 97 7729 Immo 64 22 2007/08/06 11:56:32 3356 83 7879 7729 Immo 1 23 2007/08/06 11:56:32 3292 83 97 7729 Immo 150 23 2007/08/06 11:56:32 3291 83 3536 7729 Immo 1 24 2007/08/06 11:55:39 3141 83 97 7729 Immo 1 25 2007/08/06 11:55:39 3140 83 97 7729 Immo 1 26 2007/08/06 11:55:39 3139 83 97 7729 Immo 1 27 2007/08/06 11:55:07 3138 83 97 7729 Immo 1 28 2007/08/06 11:55:07 3137 83 1718 7729 Immo 1 28 2007/08/06 11:55:07 3137 84 97 7729 Immo 1 29 2007/08/06 11:55:07 3136 84 6829 7729 Immo 1 29 2007/08/06 11:55:07 3135 83 6617 7729 Immo 1 29 2007/08/06 11:55:07 3134 83 97 7729 Cars 99 10 2007/04/02 16:35:24 7899 213 7729 6447 surg 20 28 2007/04/02 12:24:31 5409 109 97 7729 surg 50 28 2007/04/02 12:24:31 5409 109 4493 7729 surg 20 29 2007/04/02 12:24:31 5409 109 97 7729 Cars 1 10 2007/04/01 15:58:06 7800 213 7729 8895 Cars 50 15 2006/09/02 06:27:27 8608 213 7729 3085 Cars 50 15 2006/05/05 19:26:36 8651 211 7729 306 Cars 1 16 2006/05/05 19:25:38 8600 211 7729 306 Cars 1 18 2006/05/05 19:25:37 8579 211 7729 306 Cars 1 20 2006/05/05 19:24:00 8563 211 7729 306 Immo 50 30 2006/03/07 12:23:30 3091 80 8445 7729 Marbrg 1 2 2006/01/13 06:31:05 1537 20 7729 4007 Marbrg 1 3 2006/01/13 06:31:05 1536 20 7729 4007 Marbrg 1 4 2006/01/06 19:34:36 1535 20 7729 4007 Marbrg 1 5 2005/11/30 03:12:34 1534 20 7729 4493 Marbrg 1 6 2005/11/14 08:25:47 1552 20 7729 7686 surg 5 36 2005/11/06 14:54:11 5447 107 4844 7729 surg 50 36 2005/11/06 14:54:11 5447 107 100 7729 surg 1 37 2005/11/06 14:53:56 5397 107 4844 7729 surg 27 37 2005/11/06 14:53:56 5397 107 5591 7729 surg 1 38 2005/11/06 14:53:11 5385 107 4844 7729 surg 2 41 2005/11/06 10:30:39 5359 109 100 7729 Marbrg 1 7 2005/09/10 11:10:30 1534 20 7729 7886 Marbrg 1 8 2005/09/09 19:10:01 1533 19 7729 4007 Marbrg 1 9 2005/09/09 01:35:33 1532 19 7729 4007 Marbrg 1 10 2005/09/07 06:05:35 1531 19 7729 7686 Marbrg 75 27 2005/09/02 11:53:30 1507 18 195 7729 Marbrg 50 24 2005/08/31 12:24:51 1604 19 195 7729 immort 1 27 2005/08/31 05:25:01 3035 73 7552 7729 immort 1 26 2005/08/31 05:24:36 3034 73 7552 7729 immort 1 25 2005/08/31 05:24:36 3033 73 7552 7729 immort 1 23 2005/08/31 05:24:36 3031 72 7552 7729 immort 1 21 2005/08/31 05:23:58 3018 72 7552 7729 immort 1 20 2005/08/31 05:23:57 3017 72 7552 7729 surg 18 41 2005/08/25 02:56:58 5357 110 6783 7729 surg 10 40 2005/08/25 02:56:58 5357 111 6783 7729 Marbrg 2 5 2005/08/22 05:23:44 1766 19 7729 7686 FARM 1 30 2005/08/21 11:25:46 2938 73 97 7729 FARM 1 24 2005/08/21 10:48:54 2841 74 142 7729 surg 10 38 2005/08/17 21:15:43 5359 111 6783 7729 Marbrg 17 5 2005/07/16 00:25:08 1813 19 7729 6949 Marbrg 1 6 2005/07/16 00:25:00 1813 20 7729 6949 Marbrg 1 7 2005/07/16 00:25:00 1813 20 7729 6949 Marbrg 1 8 2005/07/16 00:25:00 1813 20 7729 6949 Marbrg 1 9 2005/07/04 21:24:42 1813 21 7729 129 Marbrg 1 10 2005/06/22 21:15:07 1812 21 7729 7879 Immo 48 25 2005/06/15 03:11:38 1943 64 7552 7729 Immo 47 24 2005/06/15 03:11:22 1895 64 7552 7729 Marbrg 70 15 2005/06/06 10:22:48 1471 18 7729 195 Marbrg 30 15 2005/06/06 01:12:02 1401 18 7729 7612 surg 1 32 2005/06/05 17:49:12 5373 110 97 7729 surg 30 33 2005/06/05 17:49:12 5373 110 4844 7729 Canc 15 21 2005/05/30 06:20:06 18935 193 7552 7729 FARM 1 20 2005/05/29 22:17:11 2803 74 4670 7729 FARM 1 21 2005/05/29 22:16:37 2803 74 3585 7729 FARM 1 21 2005/05/29 22:16:37 2802 74 97 7729 FARM 2 21 2005/05/29 22:16:37 2802 74 3126 7729 FARM 5 21 2005/05/29 22:16:37 2802 74 2649 7729 FARM 1 22 2005/05/29 22:16:37 2797 74 3126 7729 FARM 1 22 2005/05/29 22:16:37 2797 74 97 7729 FARM 5 22 2005/05/29 22:16:37 2797 74 2649 7729 FARM 14 22 2005/05/29 22:16:37 2792 74 3601 7729 FARM 15 22 2005/05/29 22:16:37 2792 74 5591 7729 surg 10 33 2005/05/26 18:01:13 5343 110 4844 7729 FARM 11 22 2005/05/26 17:58:19 2777 74 5591 7729 FARM 43 22 2005/05/26 17:58:19 2766 74 4033 7729 Arnold 37 9 2005/05/26 17:53:13 8635 137 7729 5591 Immo 50 20 2005/05/26 17:51:00 1848 65 3601 7729 Cars 10 25 2005/05/26 17:47:27 7319 200 7729 6755 Marbrg 1 23 2005/05/15 08:39:02 1284 18 7729 6504 Marbrg 5 18 2005/05/15 08:39:02 1284 18 7729 7612 Marbrg 20 17 2005/05/15 08:39:02 1284 18 7729 2 Marbrg 1 16 2005/05/15 08:38:21 1284 18 7729 7612 Marbrg 10 16 2005/05/15 08:38:21 1284 18 7729 2 Marbrg 15 16 2005/05/15 08:38:21 1284 18 7729 195 Marbrg 63 16 2005/05/15 08:38:21 1269 18 7729 5591 Marbrg 3 15 2005/05/15 08:38:21 1269 19 7729 7612 Marbrg 5 15 2005/05/15 08:38:21 1269 19 7729 7237 Marbrg 3 14 2005/05/15 08:38:20 1264 19 7729 7237 Immo 100 20 2005/05/10 00:33:48 1848 65 7425 7729 Marbrg 10 15 2005/05/07 16:02:53 1224 18 7729 195 Immo 1 21 2005/05/04 10:07:40 1797 67 97 7729 Immo 1 22 2005/05/04 10:07:40 1796 67 97 7729 Immo 1 23 2005/05/04 10:07:40 1795 67 97 7729 Immo 1 24 2005/05/04 10:04:54 1794 67 4844 7729 Immo 1 24 2005/05/04 10:04:54 1794 67 97 7729 Immo 1 25 2005/05/04 10:04:54 1793 67 4563 7729 Immo 1 25 2005/05/04 10:04:54 1792 67 97 7729 Immo 5 25 2005/05/04 10:04:54 1791 67 4844 7729 Immo 1 26 2005/05/04 10:03:48 1791 67 97 7729 Immo 40 26 2005/05/04 10:03:48 1790 67 7425 7729 Immo 1 27 2005/05/04 10:02:32 1750 67 4844 7729 Immo 1 27 2005/05/04 10:02:32 1750 67 97 7729 Immo 28 27 2005/05/04 10:02:32 1749 67 5591 7729 Immo 1 28 2005/05/04 10:02:31 1721 67 97 7729 Immo 2 28 2005/05/04 10:02:31 1720 67 4844 7729 Marbrg 100 18 2005/05/02 15:06:11 1104 17 7729 195 Marbrg 50 18 2005/04/28 17:06:02 1004 17 7729 195 FARM 38 22 2005/04/21 12:59:46 2723 74 5458 7729 FARM 1 23 2005/04/21 12:58:38 2685 74 97 7729 FARM 2 23 2005/04/21 12:58:38 2685 74 3126 7729 FARM 5 23 2005/04/21 12:58:38 2685 74 2649 7729 Berl 36 1 2005/04/20 17:36:52 2251 47 7729 4823 Marbrg 2 24 2005/04/18 16:25:50 453 9 7729 195 Berl 6 3 2005/04/18 16:12:53 2500 43 4823 7729 Berl 10 4 2005/04/18 16:12:53 2500 43 4823 7729 Canc 20 23 2005/04/18 16:11:24 18154 188 7729 5591 Berl 10 4 2005/04/18 15:45:18 2500 43 4823 7729 Cars 38 25 2005/04/18 15:44:26 7181 196 3930 7729 Berl 44 4 2005/04/18 15:42:27 2500 43 4823 7729 Marbrg 55 25 2005/04/18 14:44:40 451 9 7729 195 Marbrg 45 25 2005/04/18 14:29:45 396 9 7729 6447 Marbrg 30 25 2005/04/15 17:49:34 325 7 7729 195 Marbrg 20 31 2005/04/15 14:39:38 295 7 7729 195 Arinze 35 11 2005/04/15 14:37:04 2684 60 7729 4823 Arinze 35 12 2005/04/14 14:23:31 2732 61 73 7729 Canc 18 19 2005/04/14 03:50:48 18170 189 7729 5470 Canc 20 20 2005/04/14 03:50:06 18170 189 7729 5470 Arnold 37 8 2005/04/10 22:35:07 8911 136 6050 7729 Canc 20 23 2005/04/10 22:07:17 17975 188 4369 7729 immort 12 17 2005/04/04 14:33:48 2923 70 7310 7729 WIKI1M 10 97 2005/04/04 14:30:48 1395 10 73 7729 Canc 28 24 2005/04/04 14:23:47 17827 187 4369 7729 Canc 10 24 2005/04/04 14:22:36 17799 187 4369 7729 immort 1 17 2005/04/03 16:02:52 2910 70 7310 7729 immort 1 17 2005/04/03 16:00:41 2909 69 7310 7729 immort 1 19 2005/04/03 15:54:19 2909 70 7729 5591 Cars 38 26 2005/04/03 15:39:21 7194 195 7729 3607 WIKI1M 10 99 2005/04/03 15:22:48 1405 11 7729 6504