Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 20 76 2011/01/11 17:24:05 21234 230 7880 7981 port 25 37 2006/02/12 21:48:46 6609 105 7981 2 NextCD 10 69 2005/09/27 05:53:52 2625 58 7981 420 XLif2 20 23 2005/09/16 11:26:59 2232 80 73 7981 Gas$3 20 98 2005/09/06 20:15:36 43907 108 83 7981 Canc 25 18 2005/09/06 18:33:10 19083 198 6835 7981 Cars 20 24 2005/09/06 17:36:16 7285 204 3607 7981 Gas$3 20 26 2005/08/21 22:37:56 28838 107 7981 6838