Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RicR08 5 18 2006/01/04 02:48:42 526 9 8320 7237 SC2Yes 30 2 2006/01/03 22:12:36 219 13 8320 8199 F_Pres 47 38 2006/01/03 12:49:51 5283 148 8320 6806 FemVP 10 34 2006/01/02 15:34:00 1160 23 8320 424 SC2Yes 89 2 2006/01/01 00:17:48 189 12 8320 7612 SC2Yes 10 1 2006/01/01 00:17:31 136 12 8320 7612 RicR08 5 18 2006/01/01 00:15:38 521 9 8320 7237 FemVP 1 34 2006/01/01 00:14:28 1150 22 8320 3585 FemVP 4 34 2006/01/01 00:14:28 1150 22 8320 2 FemVP 5 34 2006/01/01 00:14:28 1146 22 8320 7880 FemVP 21 34 2006/01/01 00:14:10 1141 22 8320 2 FemVP 2 33 2006/01/01 00:13:34 1120 22 8320 7880 FemVP 5 33 2006/01/01 00:13:34 1118 22 8320 6504 FemVP 2 32 2006/01/01 00:12:52 1113 22 8320 7880 Terr10 10 75 2005/12/31 23:38:43 11617 145 8320 1718 F_Pres 1 38 2005/12/31 23:06:58 5236 148 8320 7880 F_Pres 1 38 2005/12/31 23:06:58 5235 148 8320 4501 F_Pres 1 38 2005/12/31 23:06:58 5235 148 8320 97 F_Pres 4 38 2005/12/31 23:04:10 5234 148 8320 7880 F_Pres 6 38 2005/12/31 23:04:10 5230 148 8320 2649 F_Pres 1 38 2005/12/31 23:02:02 5224 148 8320 2649
