Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JaNP 1 42 2006/04/06 20:14:15 3399 100 4176 8427 WarmSU 32 55 2006/02/22 16:30:17 2408 53 8427 73 WarmSU 8 54 2006/02/22 16:29:57 2408 53 8427 4962 WarmSU 50 54 2006/02/22 16:29:57 2400 53 8427 4176 WarmSU 10 52 2006/02/22 16:29:10 2350 53 8427 7886 WarmSU 18 55 2006/02/21 15:42:20 2340 52 8427 73 WarmSU 8 50 2006/02/21 15:41:55 2358 53 8427 4962 WarmSU 86 50 2006/02/21 15:41:55 2358 53 8427 4176 WarmSU 1 50 2006/02/21 15:41:25 2358 53 8427 4176 WarmSU 37 43 2006/02/20 21:32:32 2358 53 73 8427 WarmSU 76 43 2006/02/19 16:34:21 2321 53 73 8427 Popl 10 55 2006/02/16 17:29:39 4215 97 8427 4327 JaNP 62 41 2006/02/16 17:28:10 3395 101 8427 8360 BuImp 1 22 2006/02/16 17:25:31 4794 35 1718 8427 USSyri 10 38 2006/02/16 17:23:12 113 11 8427 150