Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$4a 38 32 2007/10/12 16:29:18 1329 18 3607 8477 Gas$4a 5 32 2007/09/29 16:40:59 1252 18 7886 8477 Quak 50 23 2007/09/03 18:36:43 30228 248 3624 8477 XMSIRI 10 45 2007/08/26 08:10:32 328 7 8477 2488 FlyFar 23 85 2006/03/13 14:27:21 590 28 8477 3696 FlyFar 5 84 2006/03/13 14:27:08 590 28 8477 7880 FlyFar 5 83 2006/03/13 14:26:47 585 28 8477 7880 FlyFar 5 82 2006/03/13 14:26:33 580 28 8477 7880 FlyFar 5 81 2006/03/13 14:26:12 575 28 8477 7880 FlyFar 5 80 2006/03/13 14:25:56 570 28 8477 7880 FlyFar 5 78 2006/03/13 14:25:29 565 28 8477 7880 FlyFar 1 77 2006/03/13 14:25:17 560 28 8477 7880 FlyFar 1 76 2006/03/13 14:25:02 559 28 8477 7880 FlyFar 1 75 2006/03/13 14:24:22 558 28 8477 7880 F_Pres 10 37 2006/03/13 14:15:47 5393 150 8477 5581