Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CFsn 12 26 2011/10/29 00:51:11 10230 119 45 872 CFsn 12 25 2011/10/17 17:59:02 10207 120 45 872 CFsn 12 24 2011/10/16 17:55:27 10084 121 45 872 T2007 10 94 2002/04/07 08:50:10 10338 43 872 4007 BB2002 100 38 2001/09/18 20:15:55 13109 96 872 195 BB2002 24 39 2001/09/17 17:39:18 13211 96 872 2 BB2002 30 39 2001/09/17 17:16:25 13211 96 872 3465 BB2002 100 40 2001/09/16 17:19:50 13027 96 872 97 BB2002 100 41 2001/09/15 17:22:44 13069 95 872 163 BB2002 15 42 2001/09/15 17:21:30 13068 95 872 163 BB2002 10 43 2001/09/13 20:49:07 12952 95 872 3607 BB2002 40 43 2001/09/13 19:56:39 12952 95 872 38 BB2002 50 43 2001/09/13 16:25:26 12952 95 872 38 WedP 48 16 2000/07/29 04:12:55 4858 97 872 129 WedP 50 16 2000/05/09 04:48:09 4441 93 872 420 WedP 1 16 2000/03/23 02:05:04 4366 93 872 286 WedP 1 16 2000/03/10 02:32:11 4365 93 872 286 WedP 54 17 2000/03/04 21:22:30 4354 93 872 2359 T2007 10 96 2000/01/31 17:06:45 2898 23 872 3006 WedP 46 17 2000/01/10 12:27:10 4076 90 872 2984 WedP 14 18 2000/01/10 12:26:52 4030 90 872 2984 WedP 1 18 2000/01/09 02:37:07 4016 89 872 286 WedP 9 18 2000/01/08 18:11:26 4015 89 872 2776 WedP 36 18 2000/01/03 14:49:14 3904 87 872 2023 WedP 20 18 1999/12/01 21:20:06 3690 81 872 251 WedP 20 18 1999/11/19 18:46:13 3670 81 872 280 WedP 8 19 1999/10/15 13:20:15 3650 79 872 2023 WedP 50 19 1999/07/26 14:05:59 3587 78 872 2023 WedP 1 19 1999/07/09 16:09:57 3554 77 872 132 Uran 52 15 1999/06/20 14:22:42 897 31 872 330 WedP 40 19 1999/06/11 23:27:18 3553 76 872 720 Uran 1 15 1999/06/08 19:04:39 867 31 872 483 WedP 40 20 1999/05/28 03:41:53 3548 76 872 1139 Uran 9 15 1999/03/27 15:13:39 867 30 872 2553 Uran 38 15 1999/03/23 21:15:13 877 31 872 2458 Uran 100 16 1999/03/23 21:15:11 916 32 872 2458 Uran 60 17 1999/03/23 21:13:05 1064 32 872 2458 Uran 100 23 1999/03/22 14:34:34 1127 32 2458 872 WedP 10 20 1999/03/16 20:59:48 3548 75 872 381 WedP 50 20 1999/03/04 23:40:10 3558 76 872 2252 dow10k 100 65 1998/11/17 12:31:36 23443 100 79 872 T2007 10 96 1998/09/14 00:44:16 1079 16 2004 872 dow10k 16 60 1998/08/24 01:54:10 22421 93 872 97 dow10k 84 59 1998/08/24 01:50:29 22421 93 872 1683 dow10k 5 64 1998/08/01 01:11:15 18905 87 872 1134 dow10k 28 64 1998/07/31 23:57:37 18904 87 872 157 dow10k 100 55 1998/07/15 04:45:07 16059 82 872 1344 dow10k 10 60 1998/07/15 04:43:41 15950 81 872 1344 dow10k 100 61 1998/07/15 04:43:40 15940 82 872 1344 dow10k 100 65 1998/07/15 04:41:55 15807 80 872 1344 dow10k 100 70 1998/07/15 04:40:47 14545 80 872 1344 Uran 45 18 1998/06/27 23:01:10 910 31 872 167 dow10k 100 70 1998/06/17 04:00:20 12465 69 872 217 Uran 50 18 1998/06/15 19:29:33 910 30 872 483 WedP 100 24 1998/06/08 04:45:02 3457 69 948 872 WedP 1 19 1998/06/05 20:11:17 3346 70 872 132 WedP 85 20 1998/06/05 16:06:46 3346 66 872 1092 WedP 1 20 1998/05/22 23:23:17 3431 66 872 1966 CFsn 100 19 1998/05/13 13:41:55 1697 47 872 732 CFsn 20 20 1998/05/13 13:39:26 1596 47 872 732 CFsn 30 20 1998/04/30 14:12:08 1576 47 872 1877 WedP 6 20 1998/04/19 12:00:49 3430 65 872 720 dow10k 54 83 1998/04/07 22:45:40 6717 56 183 872 Uran 1 18 1998/04/07 01:02:11 919 30 872 171 dow10k 46 83 1998/04/06 16:04:47 6717 56 183 872 dow10k 25 82 1998/04/04 21:36:56 6716 57 163 872 CFsn 50 20 1998/04/01 15:20:55 1485 46 872 387 dow10k 75 82 1998/03/30 20:06:15 6691 56 183 872 dow10k 100 81 1998/03/30 14:53:13 6636 56 1261 872 dow10k 100 80 1998/03/27 01:42:31 6552 57 728 872 dow10k 34 79 1998/03/23 22:12:11 6538 56 1740 872 dow10k 22 79 1998/03/21 21:25:09 6538 55 1807 872 Uran 1 18 1998/03/16 20:33:35 898 28 872 132 Uran 1 18 1998/03/11 19:18:21 898 28 872 132 dow10k 44 79 1998/03/09 15:42:47 6395 52 258 872 dow10k 100 75 1998/03/05 14:59:13 6368 51 872 53 dow10k 100 76 1998/03/05 10:16:07 6288 51 872 552 dow10k 100 77 1998/03/05 10:16:06 6186 50 872 552 dow10k 86 78 1998/03/04 00:11:07 5898 49 183 872 WedP 4 20 1998/02/22 13:22:18 3359 63 872 720 Uran 1 18 1998/02/15 05:11:36 898 29 872 171 Uran 1 18 1998/02/09 01:44:06 898 29 872 1683 CFsn 2 20 1998/01/27 21:24:35 1424 46 872 171 CFsn 2 21 1998/01/26 16:20:54 1415 45 872 732 dow10k 90 60 1998/01/25 17:57:51 4993 45 872 1667 dow10k 80 66 1998/01/23 16:05:09 4903 43 872 149 dow10k 20 66 1998/01/23 16:01:05 4823 43 872 1643 dow10k 20 67 1998/01/23 15:53:18 4803 43 872 1643 dow10k 60 67 1998/01/23 15:52:37 4783 43 872 1643 dow10k 20 67 1998/01/21 20:10:56 4723 43 872 1643 dow10k 100 68 1998/01/21 20:09:04 4703 43 872 149 WedP 3 20 1998/01/18 22:01:55 3339 64 872 720 dow10k 100 71 1998/01/07 17:37:22 4222 37 872 149 WedP 1 20 1998/01/06 12:42:16 3336 62 872 720 dow10k 14 78 1998/01/05 20:57:52 4106 36 258 872 WedP 10 21 1997/12/31 16:51:11 3336 63 872 155 CFsn 1 22 1997/12/21 00:07:11 1413 45 872 79 BB2002 85 42 1997/12/20 23:36:10 3228 41 872 69 Uran 40 17 1997/12/04 08:14:06 898 29 872 850 Uran 19 18 1997/11/10 19:12:22 938 30 872 1458 Uran 10 18 1997/11/04 09:08:07 938 29 872 850 dow10k 67 74 1997/10/28 03:45:01 3585 32 872 79 dow10k 100 75 1997/10/28 03:44:03 3518 32 872 79 Uran 4 18 1997/10/26 12:22:17 948 29 872 79 BB2002 80 43 1997/10/20 21:56:58 3352 37 1092 872 WedP 100 22 1997/10/20 21:43:12 3416 62 1092 872 BB2002 20 43 1997/10/19 16:13:44 3272 36 1492 872 dow10k 100 75 1997/10/17 21:03:56 3191 31 872 79 BB2002 1 45 1997/10/15 22:32:52 3252 35 901 872 BB2002 100 44 1997/10/15 22:32:11 3245 35 901 872 BB2002 100 43 1997/10/15 22:31:13 3045 34 901 872 CFsn 9 22 1997/10/12 23:48:56 1519 46 872 14 Uran 50 18 1997/09/24 13:51:54 948 28 872 158 WedP 95 22 1997/09/12 16:03:32 3315 62 872 850 Uran 5 20 1997/09/11 14:39:12 948 26 258 872 WedP 5 22 1997/09/11 08:36:16 3410 62 872 1060 WedP 15 24 1997/09/10 21:32:10 3410 62 720 872 BB2002 100 42 1997/09/08 22:57:52 2942 33 901 872 BB2002 10 41 1997/09/08 22:57:51 2841 33 901 872 BB2002 50 41 1997/09/07 14:52:38 2791 33 1047 872 BB2002 40 41 1997/08/31 14:05:56 2655 32 1047 872 WedP 39 24 1997/08/29 23:11:15 3409 62 850 872 Uran 100 21 1997/08/29 00:19:44 943 25 1391 872 BB2002 15 39 1997/08/22 22:29:26 2611 32 872 1327 Uran 100 20 1997/08/18 07:20:25 779 24 888 872 Uran 15 18 1997/08/02 22:30:12 659 23 872 1328 BB2002 1 39 1997/08/02 10:12:55 2561 30 872 1327 WedP 100 25 1997/07/31 07:47:01 3256 60 888 872 WedP 50 24 1997/07/31 07:47:01 3036 60 888 872 WedP 39 22 1997/07/22 09:16:06 3012 60 872 1289 BB2002 25 39 1997/07/16 22:01:36 1511 29 872 195 WedP 40 22 1997/07/15 11:16:49 2936 58 872 125 WedP 10 23 1997/07/15 05:25:38 2976 58 987 872 WedP 10 22 1997/07/14 13:54:51 2896 58 872 975 BB2002 100 42 1997/07/14 05:30:20 1511 29 1047 872 BB2002 100 41 1997/07/13 03:40:36 1411 29 1047 872 WedP 10 22 1997/07/12 14:20:07 2896 58 872 1060 WedP 40 23 1997/07/10 18:06:15 2866 58 987 872 BB2002 5 39 1997/07/10 07:28:17 1311 28 872 723 WedP 1 22 1997/07/09 13:47:38 2826 58 872 975 WedP 50 23 1997/07/07 16:46:23 2826 58 1252 872 WedP 90 21 1997/07/07 02:46:00 2811 57 872 1139 BB2002 100 38 1997/07/06 06:39:32 1211 27 872 634 BB2002 50 39 1997/07/06 06:37:49 1211 27 872 634 WedP 100 22 1997/07/04 13:33:33 2766 56 872 251 WedP 99 22 1997/06/29 21:04:00 2746 54 872 1168 BB2002 50 39 1997/06/29 06:11:55 1171 25 872 314 WedP 1 22 1997/06/28 19:22:45 2746 53 872 975 WedP 50 24 1997/06/27 21:23:23 2746 53 1161 872 Uran 1 18 1997/06/27 19:42:20 654 20 872 171 Uran 1 18 1997/06/27 19:21:24 654 20 872 171 WedP 50 24 1997/06/22 03:35:11 2691 52 720 872 BB2002 100 40 1997/06/11 17:53:37 997 24 972 872 BB2002 100 40 1997/06/09 11:46:35 897 24 901 872 WedP 30 24 1997/06/06 18:42:38 2621 51 617 872 WedP 10 24 1997/06/06 00:50:34 2621 51 987 872 Uran 50 14 1997/06/05 22:50:30 589 19 303 872 Uran 50 14 1997/06/05 22:46:46 589 19 303 872 WedP 10 24 1997/06/05 22:27:07 2611 51 1114 872 WedP 25 25 1997/05/30 00:32:09 2577 51 828 872 Uran 10 15 1997/05/29 20:55:30 589 19 303 872 WedP 25 23 1997/05/21 18:43:48 2532 49 998 872 BB2002 25 35 1997/05/15 07:35:07 567 21 157 872 Uran 25 12 1997/05/15 03:42:02 639 18 303 872 Uran 9 13 1997/05/11 20:17:22 639 17 157 872 WedP 10 25 1997/05/08 05:08:08 2217 43 987 872 BB2002 9 37 1997/05/02 22:28:02 378 21 591 872 BB2002 35 30 1997/05/01 17:10:16 279 19 952 872 BB2002 5 30 1997/04/30 04:44:10 194 18 874 872 WedP 10 25 1997/04/30 02:00:05 2197 41 981 872 WedP 5 25 1997/04/29 23:51:42 2187 40 910 872 Uran 1 13 1997/04/29 23:51:42 654 18 723 872 BB2002 10 30 1997/04/29 23:51:41 194 19 962 872 Uran 10 15 1997/04/13 03:36:15 357 14 97 872 BB2002 1 37 1997/04/12 21:01:40 163 14 795 872 WedP 20 25 1997/04/12 20:49:57 2182 39 883 872 Uran 10 9 1997/04/09 21:47:55 329 15 809 872 WedP 10 23 1997/04/03 23:46:21 2103 38 859 872
