Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ port 1 41 2009/03/27 23:28:49 11258 117 7886 8770 WarmSU 10 83 2007/01/17 08:35:05 4584 64 3008 8770 NextCD 10 71 2006/10/19 19:14:17 2782 62 6426 8770 WarmSU 16 80 2006/09/19 22:14:44 2497 54 8770 7886 NextCD 2 66 2006/09/19 18:27:29 2792 62 4844 8770 NextCD 49 69 2006/09/19 18:26:34 2794 62 8770 420 NextCD 1 68 2006/09/19 18:25:56 2745 62 8770 4844 port 9 40 2006/09/19 18:19:47 6830 110 8770 97 port 1 40 2006/09/19 18:18:35 6821 110 8770 97