Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AtTS06 7 37 2006/11/14 13:33:09 2156 28 8859 7830 AtTS06 30 37 2006/11/14 13:32:40 2149 28 8859 7886 4GHz 81 6 2006/11/14 13:22:28 2900 70 8644 8859 4GHz 80 7 2006/11/14 13:22:04 2900 71 8644 8859 4GHz 39 8 2006/11/14 13:17:46 2900 71 8644 8859 AtTS06 4 37 2006/11/14 13:15:18 2119 28 8859 7886 AtTS06 15 37 2006/11/14 13:14:50 2115 28 8859 7886 AtTS06 8 36 2006/11/14 13:14:26 2100 27 8859 7830 4GHz 21 8 2006/11/14 13:12:26 2900 71 8644 8859 4GHz 21 9 2006/11/14 13:12:03 2900 71 8644 8859 4GHz 73 9 2006/11/14 13:12:03 2900 71 3624 8859 AtTS06 2 36 2006/11/14 12:55:25 2092 27 8859 7830 4GHz 50 16 2006/11/14 12:51:17 2973 72 8859 6755 4GHz 50 16 2006/11/14 12:47:31 2923 72 8859 4176 4GHz 98 16 2006/11/14 12:46:40 2923 72 8859 6755 4GHz 10 16 2006/11/14 12:46:05 2825 72 8859 6755 4GHz 2 15 2006/11/14 12:45:48 2815 72 8859 4624 4GHz 100 15 2006/11/14 12:45:13 2815 73 8859 6755 4GHz 1 14 2006/11/14 12:44:26 2715 73 8859 4624 4GHz 1 13 2006/11/14 12:43:59 2715 73 8859 4624 4GHz 1 12 2006/11/14 12:43:36 2715 73 8859 7168 4GHz 2 12 2006/11/14 12:43:36 2714 72 8859 7237