Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 2 75 2008/10/09 17:01:46 17941 177 79 9334 AtTS08 2 47 2008/07/22 06:41:18 268 8 3624 9334 AtTS08 1 44 2008/02/07 20:54:16 178 8 9334 6504 DemBy8 12 74 2008/02/06 18:29:58 11369 155 9334 9160 DemBy8 25 73 2008/02/06 18:29:58 11369 155 9334 6504 DemBy8 5 72 2008/02/06 18:29:29 11344 154 9334 3624 NewO 2 79 2008/02/06 18:19:44 549 21 9334 97 NewO 1 79 2008/02/06 18:19:27 547 21 9334 97 NewO 1 77 2008/02/06 18:19:27 546 21 9334 234 NewO 1 69 2008/02/06 18:19:27 546 21 9334 7886 AtTS08 1 44 2008/02/06 18:13:11 178 8 9334 6504 DemBy8 20 72 2008/02/06 17:51:10 11339 154 9334 3624