Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ITJOBS 1 76 2008/02/14 23:56:02 171 14 2855 9348 ITJOBS 1 76 2008/02/14 09:21:00 170 13 9252 9348