Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 3 54 2008/09/15 17:07:35 3044 72 9355 4969 NextCD 12 54 2008/09/15 17:07:13 3044 72 9355 4969 NextCD 15 56 2008/08/17 03:47:46 3044 72 9355 7395 Gas$4a 50 50 2008/05/10 00:33:51 6089 40 9355 9398 Gas$4a 100 50 2008/05/10 00:33:51 6089 40 9355 3607 NextCD 5 54 2008/04/28 04:27:43 3044 73 9355 7395 Gas$4a 43 41 2008/04/25 00:36:14 5158 38 9355 3607 Gas$4a 1 41 2008/04/24 02:45:49 5158 38 9355 7886 Gas$4a 42 41 2008/04/24 02:45:49 5158 38 9355 3607 USinPK 20 45 2008/03/22 15:10:29 251 15 9355 7886 NASDoh 23 8 2008/03/19 20:13:36 7015 71 9355 7886 NASDoh 27 8 2008/03/19 20:13:36 6992 71 9355 8415 cev2 50 50 2008/03/19 20:07:09 165 21 9355 7310 JMcn08 20 45 2008/03/05 21:43:35 3481 40 9355 8974 Gas$4a 20 34 2008/03/03 04:09:54 4238 33 9355 3607 Gas$4a 10 34 2008/03/02 19:20:42 4238 33 9355 3607 NextCD 10 66 2008/02/28 16:40:54 2868 65 9355 3536 WRIRAN 15 63 2008/02/28 16:32:57 371 15 9355 3536 Gas$4a 9 32 2008/02/28 16:23:21 4238 33 9355 3607 Gas$4a 1 32 2008/02/28 16:22:34 4238 33 9355 3607
