Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 100 8 2003/07/24 21:15:56 7420 139 4865 948 WedP 100 7 2003/07/24 21:15:56 7419 139 4865 948 WedP 95 6 2003/07/24 21:15:08 7418 139 4865 948 1wgov 94 38 2003/07/14 18:19:17 1755 82 948 4199 1wgov 1 38 2003/06/08 21:28:32 1714 80 948 5157 1wgov 2 38 2003/05/25 21:57:40 1696 78 948 5157 WedP 5 6 2003/05/20 03:04:10 6983 135 2766 948 1wgov 3 38 2003/05/04 19:06:31 1696 77 948 4844 A380 200 1 2003/04/30 14:45:46 698 16 73 948 A380 1 1 2003/04/30 14:39:05 498 15 4493 948 A380 1 1 2003/04/30 14:39:05 497 15 171 948 A380 1 2 2003/04/30 14:38:57 496 15 171 948 A380 1 3 2003/04/30 14:38:57 495 15 171 948 A380 1 4 2003/04/30 14:38:57 494 15 171 948 A380 1 5 2003/04/30 14:38:27 493 15 171 948 A380 1 6 2003/04/30 14:38:26 492 15 171 948 A380 1 7 2003/04/30 14:38:26 491 15 171 948 A380 2 7 2003/04/30 14:38:26 490 14 4844 948 A380 4 7 2003/04/30 14:38:26 488 14 4007 948 A380 3 8 2003/04/30 14:37:43 484 14 4007 948 A380 2 9 2003/04/30 14:37:43 481 14 4007 948 A380 1 10 2003/04/30 14:37:43 479 14 4007 948 A380 11 10 2003/04/30 14:37:43 478 14 4969 948 A380 40 10 2003/04/30 14:37:43 478 15 4327 948 1wgov 50 34 2003/04/30 14:26:52 1699 78 3585 948 1wgov 2 35 2003/04/30 14:26:52 1649 78 3991 948 1wgov 3 35 2003/04/30 14:26:52 1649 78 3126 948 1wgov 1 36 2003/04/30 14:26:52 1649 78 3991 948 1wgov 2 36 2003/04/30 14:26:52 1649 78 3126 948 1wgov 3 36 2003/04/30 14:26:52 1649 78 4844 948 1wgov 20 36 2003/04/30 14:26:52 1646 77 4632 948 1wgov 3 37 2003/04/30 14:25:51 1626 77 3126 948 1wgov 6 37 2003/04/30 14:25:51 1626 77 4632 948 1wgov 10 37 2003/04/30 14:25:51 1620 77 3696 948 1wgov 12 38 2003/04/30 14:25:51 1610 76 5112 948 4GHz 1 67 2003/04/14 03:35:47 903 37 948 4465 WW_3 8 30 2003/04/12 07:59:48 1332 70 948 3601 pmin04 39 31 2003/04/02 20:55:27 1438 28 948 4501 pmin04 10 31 2003/03/31 16:30:31 1399 28 948 2 WW_3 1 30 2003/03/28 22:28:04 1335 71 948 5026 4GHz 5 67 2003/03/28 18:53:22 902 37 948 4465 WW_3 1 30 2003/03/28 16:10:02 1334 71 948 97 4GHz 4 67 2003/03/28 16:06:51 897 37 948 4465 USKIA 10 75 2003/03/28 16:05:04 11 4 948 3624 pmin04 1 31 2003/03/28 16:02:02 1399 28 948 4501 Demo04 99 39 2003/03/28 16:00:43 9104 78 79 948 Demo04 201 39 2003/03/28 16:00:43 9104 78 2317 948 Demo04 144 40 2003/03/28 16:00:43 9104 78 2064 948 Bush04 100 54 2003/03/28 15:59:05 13908 111 79 948 Bush04 1 55 2003/03/28 15:59:05 13808 111 3504 948 Bush04 45 55 2003/03/28 15:59:05 13808 111 73 948 Bush04 5 55 2003/03/28 15:58:16 13808 111 73 948 Bush04 95 55 2003/03/28 15:58:16 13808 111 79 948 Bush04 100 55 2003/03/28 15:58:16 13713 111 3607 948 Bush04 100 55 2003/03/28 15:57:45 13713 111 79 948 Bush04 5 56 2003/03/28 15:57:45 13613 111 4962 948 Bush04 5 57 2003/03/28 15:57:45 13613 112 4962 948 Bush04 4 58 2003/03/28 15:56:53 13613 112 4962 948 WedP 1 5 2003/03/28 15:46:58 6994 135 3126 948 WedP 31 5 2003/03/28 15:46:58 6995 135 14 948 T2007 100 98 2002/09/27 23:35:51 18585 78 73 948 T2007 100 97 2002/09/27 23:35:30 20662 78 73 948 USTerr 25 65 2001/09/11 13:16:33 6941 76 1130 948 USTerr 25 60 2001/09/11 13:15:41 6901 78 3225 948 Quak 50 55 2001/02/01 22:03:30 9329 118 2737 948 roton 431 1 2000/12/29 06:31:01 685 12 948 157 Y2Kdth 400 1 2000/12/05 20:52:52 9187 102 948 2317 Y2Kdth 231 1 2000/12/03 16:14:33 8787 102 948 2317 Y2Kdth 12 2 2000/11/09 17:43:58 9067 103 97 948 Y2Kdth 43 1 2000/10/22 18:11:28 9067 103 948 387 HiLoss 100 35 2000/09/29 09:04:20 2527 39 948 79 Y2Kdth 500 2 2000/09/26 09:50:39 9110 104 2706 948 Quak 25 51 2000/09/19 22:59:47 8150 110 273 948 Demo00 20 56 2000/09/12 10:21:50 2234 41 2649 948 Demo00 20 54 2000/09/08 16:13:27 2211 42 2649 948 Demo00 20 52 2000/09/07 17:32:10 2211 42 2317 948 Y2Kdth 1 1 2000/08/24 03:42:56 9418 105 948 286 Y2Kdth 300 1 2000/08/21 18:43:57 9417 105 948 2568 Y2Kdth 13 2 2000/08/15 03:31:16 9417 106 286 948 tinpot 20 40 2000/08/14 18:05:50 178 11 948 97 tinpot 20 45 2000/08/14 18:05:49 158 10 948 97 roton 49 1 2000/08/14 05:28:49 686 13 948 3233 Y2Kdth 25 1 2000/08/06 01:02:40 9430 106 948 17 Y2Kdth 105 2 2000/08/05 02:35:26 9435 107 129 948 Demo00 20 46 2000/07/31 16:09:17 1680 35 948 1756 Demo00 9 48 2000/07/30 16:02:32 1660 35 948 1756 Slobo 10 25 2000/07/08 12:45:14 1341 21 3186 948 Slobo 10 24 2000/07/06 14:15:16 1341 21 2582 948 Slobo 20 23 2000/07/06 14:15:16 1341 21 2582 948 USPD 27 20 2000/06/27 11:40:56 464 18 948 3143 roton 360 2 2000/06/26 05:00:46 686 12 817 948 USPD 73 20 2000/06/22 11:42:35 437 18 948 3143 Demo00 10 48 2000/06/16 17:22:15 1554 32 948 234 Demo00 1 48 2000/06/15 19:16:05 1554 32 948 73 tinpot 20 55 2000/06/14 15:05:41 148 10 2857 948 tinpot 20 52 2000/06/14 15:05:40 128 10 2857 948 Demo00 20 50 2000/06/05 11:21:45 1452 31 948 2562 roton 140 2 2000/06/02 01:58:47 326 11 2513 948 USPD 100 30 2000/05/30 15:52:17 364 17 948 157 USPD 100 40 2000/05/30 15:51:27 264 17 948 157 roton 20 1 2000/05/29 01:10:07 346 12 948 14 $bill 49 32 2000/05/28 17:03:34 4415 66 948 73 Slobo 20 20 2000/05/28 01:09:57 1341 21 948 14 Slobo 20 22 2000/05/27 19:31:07 1341 21 948 617 tinpot 20 50 2000/05/27 19:28:02 128 10 948 617 Y2Kwar 100 10 2000/05/26 03:19:05 4753 30 948 2562 $bill 38 32 2000/05/26 03:12:38 4415 66 948 157 $bill 62 32 2000/05/26 03:12:38 4415 66 948 2946 USTerr 50 55 2000/05/26 03:10:08 4190 48 948 2 WedP 600 25 2000/05/26 03:07:21 4694 93 948 247 WedP 100 24 2000/05/26 03:07:21 4694 93 948 1060 WedP 150 23 2000/05/26 03:07:21 4594 93 948 2359 WedP 1 19 2000/05/26 03:06:44 4444 93 948 286 WedP 1 18 2000/05/26 03:06:44 4443 93 948 286 WedP 1 17 2000/05/26 03:06:44 4442 93 948 286 Quak 100 50 2000/05/26 03:03:38 7776 104 948 29 T2007 100 98 2000/03/04 04:20:45 3042 22 948 73 $bill 50 65 2000/03/04 04:10:31 2880 59 948 3008 BioTek 3 55 1998/08/30 05:31:28 325 12 948 1504 BioTek 7 54 1998/08/30 05:31:28 325 12 948 142 Terr 15 10 1998/08/06 14:27:11 6100 71 948 723 Terr 50 10 1998/08/05 00:29:53 6085 71 948 73 Terr 10 10 1998/08/03 15:22:58 6035 71 948 1667 Terr 20 10 1998/08/02 22:39:56 6025 71 948 1985 Terr 60 10 1998/07/30 00:11:41 6005 71 948 1985 Terr 6 10 1998/07/29 09:02:57 5945 71 948 723 Terr 15 10 1998/07/27 20:17:05 5939 71 948 1667 Terr 3 10 1998/07/24 16:47:55 5924 71 948 1667 Terr 29 10 1998/07/21 08:33:07 5909 70 948 723 Terr 10 10 1998/07/17 21:06:06 5880 70 948 1667 Terr 10 10 1998/07/15 15:13:20 5870 70 948 1667 Terr 40 10 1998/07/10 18:39:21 5835 69 948 1985 Terr 50 10 1998/07/10 17:46:47 5795 69 948 1985 Terr 10 10 1998/07/06 18:46:26 5700 68 948 1667 Terr 100 10 1998/06/23 05:53:22 5650 67 948 728 Terr 5 10 1998/06/22 15:21:06 5550 67 948 1667 XFMov 50 95 1998/06/22 04:33:02 230 4 948 73 XFMov 100 95 1998/06/22 04:33:02 180 3 948 163 XFMov 10 94 1998/06/22 04:33:01 80 3 948 617 SSma 132 14 1998/06/19 18:25:37 3562 72 948 53 XFMov 50 90 1998/06/19 04:19:55 70 3 948 163 SSma 5 14 1998/06/14 21:29:56 3430 72 948 720 Terr 20 10 1998/06/12 22:45:22 5485 67 948 2 FARM 100 37 1998/06/11 00:22:18 366 14 948 975 FARM 5 35 1998/06/11 00:22:18 266 13 948 1504 FARM 3 34 1998/06/11 00:21:24 266 14 948 14 XFMov 20 95 1998/06/10 19:20:03 20 2 948 617 Terr 30 10 1998/06/09 15:53:59 5429 67 948 1667 Y2Kdth 75 67 1998/06/08 19:17:31 2159 40 948 1952 Terr 100 10 1998/06/08 18:58:01 5399 67 948 698 Y2Kdth 15 67 1998/06/08 07:52:07 2084 39 948 617 Terr 47 10 1998/06/08 07:50:09 5299 67 948 617 WedP 30 24 1998/06/08 04:45:02 3563 69 948 1825 WedP 99 24 1998/06/08 04:45:02 3556 69 948 147 WedP 100 24 1998/06/08 04:45:02 3457 69 948 872 WedP 10 23 1998/06/08 04:43:36 3357 69 948 1060 WedP 1 22 1998/06/08 04:43:35 3347 69 948 132 WedP 66 20 1998/06/08 04:43:34 3346 69 948 1092 Terr 25 10 1998/06/08 04:35:26 5252 67 948 728 USPD 25 60 1998/06/08 04:31:56 65 8 1497 948 DRD2 200 6 1998/06/08 04:26:50 277 21 1722 948 NG2K 4 24 1998/06/08 04:20:19 2354 43 617 948 NG2K 1 26 1998/06/08 04:20:18 2354 43 850 948 NG2K 40 28 1998/06/08 04:18:55 2353 43 14 948 NG2K 5 32 1998/06/08 04:18:54 2313 43 1667 948 SSma 10 14 1998/06/08 04:10:04 3415 72 948 38 SSma 13 14 1998/06/08 04:10:04 3405 72 948 157 SSma 20 14 1998/06/08 04:10:04 3392 72 948 1683 Y2Kdth 10 67 1998/06/08 04:04:42 2084 39 948 1908 T2007 100 96 1998/06/08 04:02:55 888 13 948 157 AG2000 10 50 1998/06/08 03:50:05 3392 51 948 132 AG2000 20 50 1998/06/08 03:50:05 3383 51 948 1683 AG2000 20 49 1998/06/08 03:48:04 3363 51 948 1683 SSma 20 14 1998/06/06 02:27:37 3352 71 948 483 WedP 10 20 1998/06/05 16:06:46 3346 67 948 1092