Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo12 200 62 2012/10/23 03:32:45 15037 42 954 4823 Demo12 3 80 2012/10/04 02:35:00 9533 40 954 97 Demo12 10 80 2012/10/04 02:35:00 9530 40 954 6504 Demo12 2 79 2012/10/04 02:35:00 9530 40 954 97 Demo12 1 78 2012/10/04 02:34:13 9528 40 954 97 IAGING 20 19 2011/12/23 03:36:48 287 5 5426 954 IAGING 10 20 2011/12/23 03:36:48 287 5 5060 954 Demo12 798 55 2011/12/23 03:32:16 3228 22 954 4823 Demo12 736 59 2011/04/05 14:36:15 1080 9 954 4823 DemBy8 667 91 2008/10/25 02:18:38 22336 174 954 4176 JMcn08 93 40 2008/09/02 03:25:44 9737 51 5607 954 JMcn08 157 40 2008/09/01 16:17:06 9549 51 9326 954 DemBy8 20 65 2008/08/31 03:59:25 16574 175 954 7237 DemBy8 50 65 2008/08/31 03:59:25 16572 175 954 8209 DemBy8 50 64 2008/08/31 03:59:25 16522 175 954 2488 DemBy8 10 63 2008/08/31 03:59:25 16522 175 954 9527 DemBy8 16 72 2008/02/04 20:54:52 11319 152 954 4962 DemBy8 1 65 2008/02/04 20:54:52 11303 152 954 5426 Bush04 148 57 2004/09/24 03:19:41 75817 357 6865 954 Bush04 290 57 2004/09/24 03:19:41 75669 357 4962 954 Bush04 362 57 2004/09/24 03:19:41 75469 357 4501 954 Bush04 100 55 2003/10/05 23:52:32 28029 216 6266 954 Bush04 100 54 2003/10/05 23:16:03 28029 216 73 954 pmin04 2 27 2003/10/05 23:10:13 1816 47 286 954 AG2000 63 48 2000/10/17 05:57:55 19848 145 954 79 AG2000 37 49 2000/10/17 05:57:38 19784 145 954 79 Pres00 10 65 1999/02/02 20:29:20 4640 44 954 157 Pres00 2 63 1999/02/02 20:29:20 4630 44 954 234 Pres00 81 62 1999/02/02 20:26:51 4628 44 954 157 Pres00 87 62 1999/02/02 20:26:51 4547 44 954 2317 Pres00 100 61 1999/02/02 20:26:51 4460 44 954 2118 BCPrez 10 88 1999/02/02 20:21:47 23468 129 954 617 BCPrez 14 88 1999/02/02 20:21:47 23468 130 954 2198 BCPrez 69 88 1999/02/02 20:21:47 23468 130 954 692 BCPrez 100 88 1999/02/02 20:19:14 23468 131 954 2 Pres00 99 64 1998/09/18 22:55:30 3116 31 954 132 Pres00 100 64 1998/09/18 22:55:30 3017 31 954 157 Pres00 100 63 1998/09/18 22:55:30 2917 31 954 951 BlOGlb 100 57 1998/09/18 22:46:50 9033 77 289 954 BlOGlb 20 59 1998/09/18 22:46:49 8933 77 2 954 BlOGlb 100 59 1998/09/18 22:46:49 8913 77 289 954 BlOGlb 9 60 1998/09/18 22:46:48 8813 77 157 954 BlOGlb 10 60 1998/09/18 22:46:48 8813 77 2 954 51St 6 39 1998/09/18 22:42:32 2692 80 954 2196 51St 10 39 1998/09/18 22:42:32 2686 80 954 987 51St 6 37 1998/09/18 22:42:31 2686 80 954 2089 $bill 9 78 1998/09/18 22:40:45 1102 32 954 14 sslk 157 4 1998/09/07 18:25:25 2573 30 303 954 BCPrez 60 73 1998/09/07 18:23:44 11967 97 954 14 euro 67 95 1998/04/29 14:39:46 6702 57 1683 954 Cuba 47 96 1998/04/19 17:25:35 3315 72 860 954 euro 67 90 1998/04/19 11:00:31 6297 61 1722 954 Cuba 24 92 1998/03/28 13:52:28 2968 75 1134 954 euro 65 85 1998/03/03 21:19:38 4990 56 499 954 Cuba 20 92 1998/02/04 01:12:39 2901 65 1654 954 euro 1 85 1998/02/04 00:43:41 4332 50 163 954 Cuba 5 92 1998/01/31 19:29:16 2901 64 85 954 APPL 75 65 1997/09/04 18:40:58 3844 70 954 104 APPL 19 64 1997/09/04 18:40:58 3769 70 954 1239 APPL 20 64 1997/09/04 18:40:58 3769 71 954 888 Cuba 1 92 1997/08/19 07:30:14 2037 53 860 954 Host97 88 85 1997/07/24 13:41:22 692 24 954 1134 Host97 19 80 1997/07/24 13:40:27 692 24 954 692 sslk 30 48 1997/07/24 13:36:01 1177 16 954 303 sslk 10 46 1997/07/24 13:36:00 1147 16 954 303 sslk 5 45 1997/07/24 13:36:00 1137 16 954 97 sslk 20 45 1997/07/24 13:35:05 1132 16 954 97 sslk 52 44 1997/07/24 13:34:33 1112 16 954 396 sslk 40 43 1997/07/24 13:34:32 1112 17 954 303 NG2K 31 42 1997/07/23 06:16:45 501 23 1047 954 MIB2 7 90 1997/07/22 13:17:19 10 3 954 617 euro 57 76 1997/07/01 13:45:09 1658 40 954 29 euro 69 76 1997/07/01 13:45:09 1658 40 954 157 euro 4 75 1997/07/01 13:45:08 1651 40 954 253 euro 10 75 1997/07/01 13:45:08 1647 40 954 617 euro 10 75 1997/07/01 13:45:08 1647 41 954 591 euro 50 75 1997/07/01 13:45:08 1637 41 954 163 Epdm 5 30 1997/06/23 18:58:06 943 38 954 183 Epdm 2 31 1997/06/23 18:58:05 943 38 954 183 Epdm 9 32 1997/06/23 18:58:05 943 38 954 183 Epdm 10 32 1997/06/23 00:47:12 943 38 954 617 Epdm 5 32 1997/06/22 23:52:39 933 38 954 617 Epdm 45 32 1997/06/22 23:52:39 928 38 954 14 Epdm 72 32 1997/06/22 23:52:39 928 38 954 183 Epdm 19 32 1997/06/22 23:51:22 928 37 954 183 Epdm 2 31 1997/06/22 23:51:22 947 38 954 850 Epdm 5 30 1997/06/22 23:51:22 949 39 954 723 Cuba 25 90 1997/06/22 23:45:46 1873 47 954 728 Cuba 10 89 1997/06/22 23:45:46 1848 47 954 483 BCPrez 85 88 1997/06/06 05:55:52 2829 56 954 674 BCPrez 115 88 1997/06/06 05:55:52 2744 56 954 591 abdt 8 15 1997/05/26 22:37:49 3990 44 954 991 abdt 10 14 1997/05/26 22:35:49 3998 45 954 617 abdt 10 14 1997/05/26 22:35:49 3998 45 954 311 abdt 30 14 1997/05/26 22:35:49 3998 45 954 722 abdt 40 14 1997/05/26 22:35:49 3998 45 954 303 abdt 9 13 1997/05/26 22:35:48 3998 44 954 387 abdt 66 12 1997/05/19 02:47:38 3848 45 14 954 HIVC 100 46 1997/05/15 09:44:13 1880 41 954 289 Cuba 2 85 1997/05/13 20:02:23 1817 43 954 195 Cuba 5 85 1997/05/13 20:02:23 1817 44 954 723 Cuba 50 85 1997/05/13 20:02:23 1817 45 954 29 Ches 50 79 1997/05/09 03:10:17 3611 52 954 81 Epdm 10 28 1997/05/05 15:38:15 819 38 957 954 BCPrez 8 84 1997/05/05 15:04:13 2902 56 954 786 HIVV 100 39 1997/05/05 00:43:13 3661 48 954 328 HIVV 1 37 1997/05/05 00:43:13 3661 48 954 863 NG2K 11 23 1997/04/29 23:15:39 179 13 954 14 NG2K 20 22 1997/04/29 23:15:38 179 13 954 859 Cuba 5 83 1997/04/29 23:03:45 1762 40 954 97 BCPrez 3 81 1997/04/29 22:59:14 2879 56 951 954 BCPrez 5 81 1997/04/29 22:59:14 2876 56 483 954 HIVV 2 36 1997/04/24 19:59:44 3535 46 954 163 abdt 31 9 1997/04/24 18:17:58 3276 36 888 954 Epdm 8 26 1997/04/24 17:55:35 809 36 850 954 Epdm 8 26 1997/04/24 17:55:35 801 36 483 954 abdt 10 9 1997/04/24 17:48:06 3245 36 888 954