Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 3 48 2008/10/17 22:29:05 2997 73 251 9567 DemBy8 10 93 2008/10/17 22:25:02 20042 172 9567 6504