See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 38 2002/02/11 00:20:17 1893 23 97 4007 1 38 2002/02/11 00:16:16 1892 23 97 4007 1 38 2002/02/10 17:19:26 1891 23 97 4007 5 38 2002/02/10 17:19:26 1890 23 1683 4007 6 38 2002/02/10 17:19:26 1890 24 3601 4007 5 40 2002/02/10 03:20:24 1890 24 2766 3601 1 39 2002/01/17 09:02:19 1890 25 97 3601 2 40 2002/01/17 08:32:47 1889 24 1683 97 2 39 2002/01/17 08:32:46 1891 24 1683 97 1 38 2002/01/17 08:32:46 1893 24 1683 97 5 37 2002/01/17 08:28:24 1894 24 3558 1683 60 37 2002/01/14 18:03:55 1894 24 3558 73 100 37 2002/01/11 06:05:08 1954 25 3558 3465 2 38 2001/12/31 22:30:30 2054 25 3558 97 2 37 2001/12/31 22:30:30 2056 25 3558 97 1 36 2001/12/31 22:30:30 2058 25 3558 97 1 34 2001/12/31 16:03:16 2059 25 97 3465 2 35 2001/12/27 16:43:02 2059 25 97 3465 1 36 2001/12/27 16:43:02 2059 25 97 3465 10 35 2001/12/26 15:51:56 2059 25 73 3465 2 36 2001/12/26 15:51:56 2059 25 97 3465 2 37 2001/12/26 15:51:28 2059 25 97 3465 1 38 2001/12/26 15:51:28 2059 25 97 3465 2 39 2001/12/20 15:48:26 2059 25 97 3465 1 40 2001/12/20 15:48:26 2059 25 97 3465 1 40 2001/12/18 16:02:26 2059 25 97 3465 2 42 2001/12/14 21:48:42 2059 25 3465 97 1 41 2001/12/14 21:48:42 2059 25 3465 97 2 40 2001/12/13 21:57:48 2059 25 2317 97 30 40 2001/12/13 21:57:48 2059 25 2317 73 2 39 2001/12/13 21:57:24 2059 25 2317 97 2 38 2001/12/13 21:57:24 2059 25 2317 97 1 37 2001/12/13 21:57:24 2059 25 2317 97 1 37 2001/12/13 21:57:01 2059 25 2317 97 1 36 2001/12/13 21:57:01 2059 25 2317 97 2 36 2001/12/12 15:55:39 2059 25 2317 97 2 35 2001/12/12 15:55:39 2059 25 2317 97 20 35 2001/12/12 15:55:39 2059 25 2317 73 2 34 2001/12/12 15:55:39 2059 25 2317 97 2 33 2001/12/12 15:55:14 2059 25 2317 97 2 32 2001/12/12 15:55:14 2059 25 2317 97 2 31 2001/12/12 15:55:13 2059 25 2317 97 2 30 2001/12/12 15:54:49 2059 25 2317 97 50 30 2001/12/12 15:54:49 2059 25 2317 163 2 29 2001/12/12 15:54:49 2009 25 2317 97 1 28 2001/12/12 15:54:49 2009 25 2317 97 1 28 2001/12/12 15:53:53 2009 25 2317 97 1 27 2001/12/12 15:53:53 2009 25 2317 97 2 25 2001/12/11 15:53:47 2009 25 97 3465 1 26 2001/12/11 15:53:46 2009 25 97 3465 2 27 2001/12/11 07:07:41 2009 25 97 163 1 28 2001/12/11 07:07:40 2007 25 97 163 1 28 2001/12/08 23:05:48 2006 25 97 163 1 29 2001/12/08 05:13:15 2005 25 97 163 1 29 2001/12/07 16:22:11 2004 25 97 163 1 31 2001/12/07 15:44:58 2003 25 3465 97 1 30 2001/12/07 15:44:58 2003 25 3465 97 50 29 2001/12/07 15:29:13 2003 25 2317 163 54 21 2001/12/05 17:50:52 1953 25 3558 163 50 25 2001/12/05 17:50:25 2006 25 3558 163 20 28 2001/12/05 17:50:25 2056 25 73 163 2 29 2001/12/05 17:50:24 2056 25 97 163 2 30 2001/12/05 17:49:39 2056 25 97 163 50 30 2001/12/05 17:49:39 2056 25 3558 163 2 31 2001/12/05 17:49:39 2106 25 97 163 2 32 2001/12/05 17:49:39 2106 25 97 163 30 32 2001/12/05 17:49:39 2106 25 73 163 2 33 2001/12/05 17:49:05 2106 25 97 163 2 34 2001/12/05 17:49:05 2106 25 97 163 2 35 2001/12/05 17:49:05 2106 25 97 163 2 36 2001/12/05 17:47:34 2106 25 97 163 8 36 2001/12/05 17:47:34 2106 25 3226 163 9 36 2001/12/05 17:47:34 2114 25 3749 163 2 37 2001/12/05 17:47:34 2123 25 97 163 1 38 2001/12/05 17:47:34 2123 25 97 163 1 38 2001/12/05 17:42:10 2123 25 97 163 20 38 2001/12/05 17:42:10 2123 25 73 163 2 39 2001/12/05 16:03:43 2123 25 97 2317 2 40 2001/12/05 16:03:42 2123 25 97 2317 27 40 2001/12/05 16:03:42 2123 25 195 2317 2 41 2001/12/05 16:03:10 2150 26 97 2317 2 42 2001/12/05 16:03:10 2150 26 97 2317 1 43 2001/12/05 16:03:09 2150 26 97 2317 1 43 2001/12/05 16:02:32 2150 26 97 2317 1 44 2001/12/05 16:02:32 2150 26 97 2317 2 45 2001/12/04 18:42:20 2150 26 195 97 20 45 2001/12/04 18:42:20 2152 26 195 73 1 44 2001/12/04 18:42:20 2172 26 195 97 20 40 2001/11/26 18:10:10 2173 26 73 3558 50 41 2001/11/26 18:10:10 2153 26 149 3558 2 43 2001/11/26 18:10:10 2103 25 97 3558 2 44 2001/11/26 18:09:03 2101 25 97 3558 2 45 2001/11/26 18:09:02 2099 25 97 3558 20 45 2001/11/26 18:09:02 2097 25 73 3558 2 46 2001/11/26 18:09:02 2077 25 97 3558 2 47 2001/11/26 18:08:32 2075 25 97 3558 2 48 2001/11/26 18:08:31 2073 25 97 3558 2 49 2001/11/26 18:08:31 2071 25 97 3558 2 50 2001/11/26 18:08:07 2069 25 97 3558 2 51 2001/11/26 18:08:06 2067 25 97 3558 1 52 2001/11/26 18:08:06 2065 25 97 3558 2 53 2001/11/21 17:10:23 2064 25 195 97 2 52 2001/11/21 17:10:23 2066 25 195 97 1 51 2001/11/21 17:10:23 2068 25 195 97 2 50 2001/11/18 21:28:18 2069 25 97 163 10 50 2001/11/18 21:28:18 2069 25 73 163 2 51 2001/11/18 21:28:18 2069 24 97 163 1 52 2001/11/18 21:28:17 2069 24 97 163 2 52 2001/11/16 16:06:13 2069 24 97 3465 2 53 2001/11/16 16:06:12 2069 24 97 3465 1 54 2001/11/16 16:06:12 2069 24 97 3465 2 55 2001/11/14 20:30:36 2069 24 97 2317 20 55 2001/11/14 20:30:36 2069 24 73 2317 2 56 2001/11/14 20:30:36 2089 25 97 2317 2 57 2001/11/14 20:30:36 2089 25 97 2317 2 58 2001/11/14 20:30:01 2089 25 97 2317 5 58 2001/11/14 20:30:01 2089 25 1683 2317 2 59 2001/11/14 20:30:00 2094 25 97 2317 1 60 2001/11/14 20:30:00 2094 25 97 2317 7 59 2001/11/12 16:47:01 2094 25 3846 3465 1 60 2001/11/12 16:47:00 2101 26 97 3465 2 61 2001/11/08 21:58:13 2101 26 97 3465 1 62 2001/11/08 21:58:13 2101 26 97 3465 2 62 2001/11/06 23:30:13 2101 26 97 53 2 63 2001/11/06 23:30:13 2099 26 97 53 1 64 2001/11/06 23:30:13 2097 26 97 53 2 65 2001/11/06 05:57:56 2096 26 97 2766 2 66 2001/11/06 05:57:56 2094 26 97 2766 1 67 2001/11/06 05:57:55 2092 26 97 2766 1 68 2001/11/05 16:14:19 2091 25 3465 97 1 68 2001/11/01 12:48:26 2091 25 2064 97 5 68 2001/11/01 12:48:26 2091 25 2064 3465 2 67 2001/10/30 18:04:21 2091 25 2317 97 5 67 2001/10/30 18:04:21 2091 25 2317 3465 33 67 2001/10/30 18:04:21 2091 25 2317 53 1 66 2001/10/30 18:04:21 2058 25 2317 97 1 65 2001/10/22 15:10:37 2058 25 97 3465 15 67 2001/10/15 19:12:17 2058 25 3885 53 1 66 2001/10/15 19:12:17 2043 25 3885 97 1 65 2001/10/15 15:32:10 2043 25 97 3465 5 67 2001/10/12 22:33:06 2043 25 3885 53 2 66 2001/10/12 22:32:51 2038 25 3885 97 2 65 2001/10/12 22:32:27 2038 25 3885 97 2 64 2001/10/12 22:32:11 2038 25 3885 97 1 63 2001/10/12 22:31:55 2038 25 3885 97 2 60 2001/10/12 00:25:59 2038 24 97 3846 2 61 2001/10/12 00:25:10 2036 24 97 3846 2 62 2001/10/12 00:24:26 2034 24 97 3846 1 63 2001/10/12 00:23:46 2032 24 97 3846 2 67 2001/10/12 00:21:57 2031 23 3846 53 2 66 2001/10/12 00:21:31 2031 24 3846 97 1 65 2001/10/12 00:20:50 2033 24 3846 97 2 64 2001/10/11 20:47:13 2034 24 97 53 2 65 2001/10/11 20:47:13 2032 24 97 53 1 66 2001/10/11 20:47:13 2030 24 97 53 1 66 2001/10/09 07:15:36 2029 23 97 3465 2 67 2001/10/08 05:28:31 2029 23 97 3465 2 68 2001/10/08 05:27:22 2029 23 97 3465 1 69 2001/10/08 05:27:22 2029 23 97 3465 2 70 2001/10/02 22:11:46 2029 23 163 97 5 70 2001/10/02 22:11:46 2029 23 163 3465 1 69 2001/10/02 22:11:45 2029 23 163 97 2 69 2001/10/02 22:11:06 2029 23 163 3465 3 68 2001/10/02 22:11:06 2029 23 163 3846 1 68 2001/10/02 20:31:05 2026 23 97 3846 1 68 2001/10/02 20:19:54 2025 23 97 3846 2 69 2001/10/02 20:18:25 2024 22 3846 3465 1 69 2001/10/02 15:01:07 2026 23 97 3465 2 69 2001/10/02 14:59:18 2026 23 97 3465 2 70 2001/10/02 14:58:21 2026 23 97 3465 1 71 2001/10/02 14:58:20 2026 23 97 3465 1 72 2001/10/01 17:57:05 2026 23 97 3465 2 72 2001/10/01 14:36:11 2026 23 97 3465 1 73 2001/10/01 14:36:11 2026 23 97 3465 1 74 2001/09/29 00:31:04 2026 23 97 3846 1 74 2001/09/29 00:21:46 2025 23 97 3846 1 75 2001/09/26 13:46:07 2024 22 97 3299 2 75 2001/09/26 13:38:05 2024 22 97 3299 10 75 2001/09/26 13:38:05 2024 22 3465 3299 2 76 2001/09/26 13:38:04 2024 22 97 3299 2 77 2001/09/26 13:37:38 2024 22 97 3299 2 78 2001/09/26 13:37:38 2024 22 97 3299 1 79 2001/09/26 13:37:37 2024 22 97 3299 2 80 2001/09/23 17:55:48 2024 22 97 3465 1 81 2001/09/23 17:55:48 2024 22 97 3465 1 83 2001/09/23 16:55:29 2024 22 3465 97 1 82 2001/09/23 16:55:29 2024 22 3465 97 1 80 2001/09/23 11:57:36 2024 22 97 2064 2 80 2001/09/23 11:57:36 2024 22 1683 2064 2 81 2001/09/22 08:34:02 2026 22 97 2064 2 82 2001/09/22 08:34:02 2026 22 97 2064 1 83 2001/09/22 08:34:02 2026 22 97 2064 2 84 2001/09/21 13:26:49 2026 22 2317 97 2 83 2001/09/21 13:26:49 2026 22 2317 97 1 82 2001/09/21 13:26:48 2026 22 2317 97 2 81 2001/09/21 12:02:47 2026 22 97 195 2 82 2001/09/21 12:02:47 2024 22 97 195 1 83 2001/09/21 12:02:46 2022 22 97 195 95 85 2001/09/20 22:50:38 2021 22 3468 2317 2 84 2001/09/20 22:50:11 2021 22 3468 97 2 83 2001/09/20 22:49:52 2021 22 3468 97 1 82 2001/09/20 22:49:36 2021 22 3468 97 2 81 2001/09/20 17:40:47 2021 21 97 195 2 82 2001/09/20 17:40:47 2019 21 97 195 1 83 2001/09/20 17:40:47 2017 21 97 195 1 83 2001/09/20 16:31:07 2016 21 97 1683 1 89 2001/09/20 14:43:26 2015 21 2317 1683 18 75 2001/09/19 19:44:32 2014 21 3465 73 2 75 2001/09/19 15:29:32 1996 21 2317 73 2 57 2001/09/17 19:56:12 1994 20 97 1683 2 58 2001/09/17 19:56:12 1992 20 97 1683 1 59 2001/09/17 19:56:12 1990 20 97 1683 1 60 2001/09/17 19:54:17 1989 20 3465 1683 1 61 2001/09/17 19:54:17 1988 20 3465 1683 1 62 2001/09/17 19:54:17 1987 20 3465 1683 1 63 2001/09/17 19:53:36 1986 20 3465 1683 25 67 2001/09/17 19:47:28 1985 20 3465 2317 20 62 2001/09/17 19:12:06 1985 20 2317 73 1 61 2001/09/17 19:12:06 1985 21 2317 1683 2 60 2001/09/12 18:49:47 1984 20 97 195 25 60 2001/09/12 18:49:47 1982 20 1091 195 1 61 2001/09/12 18:49:46 1957 20 97 195 1 61 2001/09/12 18:49:26 1956 20 97 195 1 62 2001/09/12 18:49:26 1955 20 97 195 2 63 2001/09/12 17:13:05 1954 20 1091 97 2 62 2001/09/12 17:13:05 1954 20 1091 97 40 62 2001/09/12 17:13:05 1954 20 1091 73 2 61 2001/09/12 17:13:05 1954 20 1091 97 2 60 2001/09/12 17:12:41 1954 20 1091 97 2 59 2001/09/12 17:12:40 1954 20 1091 97 50 59 2001/09/12 17:12:40 1954 20 1091 3094 1 58 2001/09/12 17:12:40 1954 21 1091 97 2 58 2001/09/11 19:17:18 1954 20 163 97 18 58 2001/09/11 19:17:18 1954 20 163 73 50 58 2001/09/11 19:17:18 1954 20 163 3094 2 57 2001/09/11 19:17:18 1954 20 163 97 50 57 2001/09/11 19:17:18 1954 20 163 3094 101 57 2001/09/11 19:17:18 1954 20 163 2317 2 56 2001/09/11 19:16:41 1954 20 163 97 10 56 2001/09/11 19:16:41 1954 20 163 73 2 55 2001/09/11 19:16:41 1954 20 163 97 1 54 2001/09/11 19:16:40 1954 20 163 97 4 54 2001/09/11 19:16:40 1954 20 163 3226 20 54 2001/09/11 19:16:40 1950 20 163 73 2 52 2001/09/10 11:51:38 1950 19 97 195 1 53 2001/09/10 11:51:37 1948 19 97 195 20 54 2001/09/09 16:54:20 1947 19 97 3226 20 51 2001/09/09 16:53:53 1927 19 97 73 27 49 2001/09/09 16:53:53 1932 19 97 3226 25 48 2001/09/09 16:53:30 1942 19 97 3749 1 48 2001/09/07 18:56:16 1942 19 2317 3749 2 47 2001/09/07 18:56:04 1941 18 2317 97 2 46 2001/09/07 18:56:04 1939 18 2317 97 2 45 2001/09/07 18:56:04 1937 18 2317 97 2 44 2001/09/07 18:55:32 1935 18 2317 97 2 43 2001/09/07 18:55:32 1933 18 2317 97 1 42 2001/09/07 18:55:32 1931 18 2317 97 150 42 2001/09/07 18:55:32 1930 18 2317 3558 1 41 2001/08/07 14:59:07 1780 18 97 195 2 42 2001/07/25 19:25:07 1780 18 73 97 1 41 2001/07/25 19:24:59 1778 18 73 97 100 41 2001/07/25 18:38:23 1777 18 3465 3558 15 40 2001/07/13 17:10:43 1677 18 73 3558 10 40 2001/07/11 17:33:22 1662 18 73 3558 1 40 2001/07/10 22:16:53 1652 18 97 3558 10 40 2001/07/10 22:16:53 1652 18 3226 3558 1 40 2001/07/10 20:12:02 1642 17 1130 3558 2 40 2001/07/10 20:12:02 1641 17 97 3558 6 40 2001/07/10 20:12:02 1641 17 157 3558 2 41 2001/07/10 20:12:01 1641 17 97 3558 2 42 2001/07/10 20:11:47 1641 17 97 3558 2 43 2001/07/10 20:11:47 1641 17 97 3558 2 44 2001/07/10 20:11:46 1641 17 97 3558 2 45 2001/07/10 20:11:24 1641 17 97 3558 2 46 2001/07/10 20:11:24 1641 17 97 3558 1 47 2001/07/10 20:11:24 1641 17 97 3558 2 48 2001/07/10 19:52:31 1641 17 97 73 2 49 2001/07/10 19:52:24 1643 17 97 73 2 50 2001/07/10 19:48:44 1645 17 97 73 1 51 2001/07/10 19:48:37 1647 17 97 73 2 52 2001/07/10 19:38:07 1648 17 3465 97 2 51 2001/07/10 19:37:30 1646 17 3465 97 10 51 2001/07/10 19:37:30 1644 17 3465 73 2 50 2001/07/10 19:37:30 1644 17 3465 97 1 49 2001/07/10 19:37:30 1642 17 3465 73 2 49 2001/07/10 19:37:30 1642 17 3465 97 7 49 2001/07/10 19:37:30 1640 17 3465 157 2 48 2001/07/10 19:36:42 1633 17 3465 97 2 47 2001/07/10 19:36:41 1631 17 3465 97 2 46 2001/07/10 19:36:41 1629 17 3465 97 2 45 2001/07/10 19:35:19 1627 17 3465 97 2 44 2001/07/10 19:35:19 1625 17 3465 97 1 43 2001/07/10 19:35:19 1623 17 3465 97 2 43 2001/07/10 19:25:26 1622 17 3465 97 2 42 2001/07/10 19:25:26 1620 17 3465 97 1 41 2001/07/10 19:25:26 1618 17 3465 97 50 41 2001/07/10 19:25:26 1617 17 3465 286 50 40 2001/07/09 18:48:29 1617 17 286 3558 1 40 2001/06/25 13:31:05 1567 16 1130 97 2 40 2001/06/25 13:18:20 1566 16 1130 97 2 39 2001/06/25 13:18:20 1564 16 1130 97 1 38 2001/06/25 13:18:19 1562 16 1130 97 30 37 2001/06/22 18:16:00 1561 15 73 303 100 37 2001/06/22 18:16:00 1561 15 3006 303 19 38 2001/06/22 18:15:00 1561 15 157 97 7 41 2001/06/22 18:14:36 1561 15 73 97 11 41 2001/06/22 18:14:36 1554 15 157 97 3 49 2001/06/18 20:58:32 1554 14 3558 3186 17 49 2001/06/18 20:58:32 1554 13 3558 157 1 41 2001/06/12 18:01:37 1554 13 73 3558 111 43 2001/06/12 18:01:17 1553 13 2064 3558 10 44 2001/06/12 17:58:40 1442 13 73 3558 25 44 2001/06/12 17:58:39 1432 13 157 3558 53 48 2001/06/06 17:31:07 1432 13 303 3558 10 49 2001/05/21 18:33:23 1379 13 73 195 2 48 2001/05/08 20:49:57 1369 13 303 3558 9 49 2001/05/08 20:49:56 1367 13 157 3558 10 49 2001/05/08 20:49:56 1367 13 73 3558 77 55 2001/05/03 03:01:16 1357 13 303 2064 27 54 2001/05/03 03:00:38 1357 13 303 157 10 53 2001/05/03 03:00:38 1330 13 303 73 13 53 2001/05/03 03:00:38 1330 13 303 157 39 50 2001/05/03 03:00:38 1317 13 303 3558 10 52 2001/04/22 14:51:05 1278 12 3006 73 13 52 2001/04/22 14:51:05 1278 12 3006 157 44 52 2001/04/22 14:51:05 1265 11 3006 2064 8 44 2001/04/18 19:02:19 1265 10 2064 3558 54 44 2001/04/18 19:01:57 1257 10 2064 3558 17 44 2001/04/17 10:07:10 1203 10 2064 3601 10 45 2001/04/17 10:07:10 1203 11 73 3601 50 56 2001/04/06 12:16:48 1203 11 2064 3094 5 55 2001/04/06 12:13:32 1203 11 2064 73 30 55 2001/04/06 12:13:32 1203 11 2064 3558 6 52 2001/04/06 12:13:32 1173 11 2064 3601 25 51 2001/04/03 13:27:36 1173 10 3299 3558 5 50 2001/04/03 13:27:36 1148 10 3299 73 1 41 2001/04/02 18:08:36 1148 9 73 3120 1 52 2001/03/30 19:20:53 1147 9 2317 3601 1 41 2001/03/27 17:18:18 1147 9 73 195 9 41 2001/03/23 16:56:34 1146 8 3601 3558 10 41 2001/03/23 16:56:34 1137 8 73 3558 10 42 2001/03/23 16:56:34 1127 8 3601 3558 5 43 2001/03/23 16:56:05 1117 8 3601 3558 5 44 2001/03/23 16:56:05 1112 8 3601 3558 5 45 2001/03/23 16:56:05 1107 8 3601 3558 2 58 2001/03/22 17:16:19 1102 7 2317 73 1 36 2001/03/03 04:06:36 1102 7 3558 3120 521 41 2001/03/03 04:06:36 1102 7 2317 3120 20 42 2001/03/03 04:06:36 581 7 73 3120 20 42 2001/02/28 22:55:02 561 6 73 3558 10 45 2001/02/28 22:55:02 541 6 73 3558 200 30 2001/01/29 21:36:32 531 5 195 1698 266 54 2001/01/29 21:35:33 531 6 2317 1698 64 55 2001/01/29 21:35:00 265 6 3094 1698 85 55 2001/01/26 22:24:17 201 5 3094 195 1 55 2001/01/24 23:10:40 116 5 3094 251 25 55 2001/01/24 22:21:54 115 4 3094 195 10 60 2001/01/24 16:31:31 90 4 73 195 25 55 2001/01/23 04:08:14 80 3 3094 195 5 54 2001/01/16 18:08:49 55 2 2317 195 40 54 2001/01/15 21:47:18 50 2 2317 195 10 54 2001/01/15 21:45:47 10 2 2317 195
