See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 74 1999/12/31 19:16:19 2390 38 303 617 20 71 1999/12/29 16:21:22 2380 37 2582 850 1 70 1999/12/29 16:19:31 2400 37 2582 2601 1 70 1999/12/29 16:19:31 2400 36 2582 1130 1 70 1999/12/29 16:19:31 2400 36 2582 617 10 70 1999/12/29 16:19:31 2400 36 2582 2835 17 69 1999/12/29 16:05:43 2410 37 234 850 3 69 1999/12/25 04:17:44 2427 37 1985 850 10 68 1999/12/25 04:08:33 2427 37 1985 2943 1 67 1999/12/25 04:08:32 2417 36 1985 617 15 66 1999/12/24 16:01:12 2416 36 2582 1985 50 66 1999/12/24 16:01:12 2431 36 2582 73 10 65 1999/12/24 16:01:12 2481 36 2582 2833 25 64 1999/12/24 16:00:35 2481 36 2582 73 5 60 1999/12/21 16:32:15 2506 36 73 234 5 60 1999/12/19 16:25:39 2501 36 73 234 14 64 1999/12/17 16:30:00 2496 36 2825 73 1 63 1999/12/17 16:30:00 2496 36 2825 617 1 62 1999/12/17 16:30:00 2495 36 2825 286 30 63 1999/12/13 16:21:35 2494 35 2825 2064 70 63 1999/12/13 16:20:40 2494 35 2825 2064 1 62 1999/12/13 16:20:39 2494 35 2825 2833 20 62 1999/12/10 16:12:25 2493 35 234 73 5 61 1999/12/10 16:12:24 2513 35 234 2833 12 60 1999/12/06 15:51:43 2513 35 29 73 8 52 1999/12/04 12:36:30 2513 34 73 2919 4 52 1999/12/04 12:35:46 2505 34 73 2919 10 59 1999/12/03 15:32:01 2501 33 73 2833 25 56 1999/12/01 11:24:53 2491 33 73 2064 100 56 1999/12/01 11:24:53 2491 33 850 2064 100 63 1999/11/29 19:14:34 2491 33 2825 2064 10 62 1999/11/29 19:13:30 2491 33 2825 2833 12 62 1999/11/29 19:13:30 2481 33 2825 617 10 61 1999/11/29 19:13:30 2469 33 2825 2833 46 60 1999/11/20 23:47:38 2459 33 280 2118 20 60 1999/11/19 18:50:59 2413 32 280 617 10 60 1999/11/19 18:37:41 2393 32 280 617 24 60 1999/11/19 18:37:41 2383 32 280 73 1 60 1999/11/19 08:58:44 2383 31 850 73 20 55 1999/11/18 17:00:42 2383 31 234 850 32 59 1999/11/18 16:23:11 2403 31 234 850 8 58 1999/11/18 16:22:28 2435 31 234 617 10 58 1999/11/18 16:11:46 2435 31 234 617 25 56 1999/11/18 16:05:19 2435 31 2582 73 20 52 1999/11/10 00:01:57 2460 31 73 2582 46 53 1999/11/10 00:01:27 2440 31 850 2582 5 48 1999/11/08 21:20:33 2394 31 73 617 41 59 1999/11/08 21:18:18 2389 31 2825 850 25 56 1999/11/08 21:15:06 2389 31 2825 73 5 55 1999/11/08 21:15:04 2389 31 2825 617 20 50 1999/11/08 16:02:24 2384 31 234 2833 10 49 1999/11/08 13:41:17 2384 31 617 2833 18 50 1999/11/08 13:41:17 2384 31 234 2833 25 52 1999/11/03 23:23:56 2384 31 73 2582 25 56 1999/11/03 22:47:48 2359 31 73 617 180 47 1999/11/02 22:19:53 2334 31 850 2582 5 49 1999/11/02 22:19:53 2169 31 850 2582 1 50 1999/11/02 22:19:52 2169 31 850 2582 25 60 1999/11/02 16:17:48 2169 31 2825 73 10 59 1999/11/02 16:17:47 2169 31 2825 617 20 56 1999/11/02 16:16:40 2159 31 2825 850 25 56 1999/11/02 16:16:38 2139 31 2825 73 4 54 1999/11/02 16:16:38 2139 31 2825 234 25 52 1999/11/02 16:14:34 2135 31 2825 73 10 49 1999/11/02 16:14:32 2135 31 2825 617 25 48 1999/11/02 16:14:30 2125 31 2825 73 43 46 1999/11/02 08:07:07 2125 31 2476 850 10 46 1999/11/02 08:01:00 2167 31 2476 850 25 44 1999/10/30 09:17:20 2177 31 2476 73 80 41 1999/10/30 09:17:20 2202 31 2476 850 25 40 1999/10/30 09:17:17 2282 31 2476 73 10 39 1999/10/30 01:32:28 2307 31 2582 850 100 39 1999/10/30 01:32:28 2317 31 2582 1139 1 38 1999/10/30 01:32:27 2317 30 2582 2833 25 36 1999/10/29 06:23:19 2317 30 234 73 10 35 1999/10/28 15:19:08 2342 30 234 617 1 32 1999/10/28 14:56:00 2342 30 234 2833 5 32 1999/10/22 19:16:15 2342 30 2317 73 20 32 1999/10/20 19:19:59 2342 29 2317 73 15 30 1999/10/19 19:30:32 2362 30 2317 2835 1 29 1999/10/19 19:30:31 2377 30 2317 2833 1 25 1999/10/18 16:10:23 2377 30 617 2833 23 28 1999/10/18 16:09:32 2377 30 73 2833 1 28 1999/10/18 16:08:55 2354 30 73 2833 1 28 1999/10/18 16:06:30 2353 30 73 2833 24 29 1999/10/18 16:06:30 2352 30 2835 2833 1 29 1999/10/18 15:55:58 2328 30 2835 2833 1 30 1999/10/15 19:06:04 2327 29 2833 617 1 31 1999/10/15 19:06:03 2327 29 2833 617 1 32 1999/10/15 19:06:02 2327 29 2833 617 50 33 1999/10/15 16:49:21 2327 29 1139 2582 48 34 1999/10/15 16:08:48 2327 30 2118 73 10 34 1999/10/15 15:30:29 2375 31 2118 2833 45 34 1999/10/15 15:00:29 2375 31 2118 2833 19 34 1999/10/15 14:52:45 2375 31 2118 234 1 35 1999/10/15 13:47:40 2375 31 2833 2317 35 35 1999/10/15 13:47:40 2375 31 1139 2317 1 36 1999/10/14 23:12:25 2375 30 2833 234 1 35 1999/10/14 15:48:30 2375 30 1139 2833 1 35 1999/10/14 15:46:59 2375 30 1139 2833 12 35 1999/10/14 15:06:29 2375 30 1139 234 1 35 1999/10/13 14:53:00 2375 30 1139 2833 1 36 1999/10/12 15:48:04 2375 30 73 2833 24 36 1999/10/12 14:57:37 2374 30 2825 2833 100 39 1999/10/11 15:36:20 2350 30 2825 1139 10 36 1999/10/11 15:35:48 2250 29 2825 2833 10 34 1999/10/08 15:41:37 2240 29 2118 2833 25 36 1999/10/05 15:59:21 2240 28 2825 73 93 34 1999/10/03 04:56:08 2240 27 2118 2476 700 34 1999/10/01 21:25:16 2240 27 73 2476 1 32 1999/10/01 21:09:01 1724 27 73 2476 25 32 1999/10/01 19:02:59 1724 27 73 2476 25 36 1999/10/01 19:02:57 1724 27 73 2476 20 40 1999/09/28 19:25:44 1724 27 617 2476 25 40 1999/09/28 19:25:42 1724 27 73 2476 25 44 1999/09/28 15:52:10 1724 27 73 2582 29 46 1999/09/28 13:20:05 1724 27 73 2064 20 47 1999/09/26 14:11:15 1753 27 2118 2582 20 50 1999/09/25 14:23:44 1753 27 617 2582 5 48 1999/09/25 03:34:00 1753 27 2118 234 25 48 1999/09/25 01:16:54 1753 27 73 234 1 49 1999/09/25 01:15:06 1753 27 850 234 20 50 1999/09/24 19:14:28 1752 27 73 2582 250 50 1999/09/24 17:18:35 1752 27 2399 2476 50 50 1999/09/24 06:10:04 1502 26 2399 234 1 51 1999/09/24 06:05:44 1452 26 850 234 30 51 1999/09/24 06:05:44 1451 26 2548 234 25 52 1999/09/24 06:04:39 1421 26 73 234 1 54 1999/09/24 06:01:34 1421 26 850 234 20 54 1999/09/24 06:01:34 1420 26 73 234 25 56 1999/09/24 06:00:15 1420 26 73 234 5 57 1999/09/24 05:56:14 1420 26 2780 234 65 58 1999/09/24 03:20:36 1415 24 1139 2582 10 58 1999/09/05 09:56:30 1415 24 1139 2774 10 62 1999/08/28 21:18:29 1415 23 1664 617 10 59 1999/08/10 17:18:07 1405 22 850 617 50 61 1999/07/31 11:34:03 1395 22 1985 2064 5 68 1999/07/28 00:25:00 1395 22 2719 617 25 64 1999/07/23 10:09:44 1390 21 73 2064 51 64 1999/07/21 12:33:44 1415 21 1985 2064 10 68 1999/07/13 09:52:34 1415 21 1985 617 25 68 1999/07/13 09:52:34 1405 21 1985 73 1 65 1999/07/13 09:52:32 1380 21 1985 1130 10 65 1999/07/13 09:52:32 1379 21 1985 617 20 65 1999/07/13 09:52:32 1369 21 1985 850 10 63 1999/07/04 10:20:28 1369 21 2064 617 5 60 1999/07/04 10:20:28 1359 21 2064 850 25 60 1999/07/03 10:44:31 1359 21 73 850 111 55 1999/07/01 09:53:54 1384 21 2064 2682 50 60 1999/06/26 02:36:25 1273 20 2680 2064 25 56 1999/06/25 09:12:39 1273 19 73 2064 69 57 1999/06/11 18:42:15 1298 19 850 73 40 60 1999/06/04 23:37:44 1229 19 1985 850 100 57 1999/05/28 09:59:16 1256 19 850 2064 50 59 1999/05/28 02:22:23 1256 19 850 1139 25 60 1999/05/28 02:20:48 1206 18 73 1139 20 61 1999/05/28 02:07:24 1206 17 2548 1130 25 64 1999/05/26 08:24:36 1186 16 73 2064 40 64 1999/05/25 23:24:47 1211 16 1985 252 13 70 1999/05/10 00:33:01 1231 16 1985 617 1 65 1999/05/07 20:05:21 1231 16 38 617 1 66 1999/05/07 20:05:21 1230 16 38 617 1 67 1999/05/07 20:05:20 1229 16 38 617 7 70 1999/05/04 04:05:00 1228 16 1013 617 18 68 1999/05/04 04:04:15 1228 17 1013 2561 1 68 1999/05/03 17:26:36 1228 17 38 2561 1 69 1999/05/03 17:26:05 1227 17 38 2561 25 68 1999/04/30 10:43:47 1226 16 2064 73 10 67 1999/04/30 10:43:46 1201 16 2064 617 10 65 1999/04/28 07:51:29 1191 16 2064 328 50 64 1999/04/28 07:51:29 1191 17 2064 2118 10 62 1999/04/27 22:24:29 1141 17 328 2568 20 65 1999/04/27 05:12:09 1131 16 2064 2559 5 64 1999/04/27 05:12:08 1131 17 2064 617 25 64 1999/04/23 07:50:38 1126 17 2064 73 15 63 1999/04/23 07:50:37 1101 17 2064 617 100 62 1999/04/23 07:50:37 1086 17 2064 2118 25 62 1999/04/22 10:20:35 986 17 2064 2553 10 61 1999/04/22 10:20:34 986 18 2064 617 50 60 1999/04/16 08:17:47 976 18 2064 73 30 59 1999/04/16 08:17:46 926 18 2064 1091 20 56 1999/04/16 05:43:53 896 18 73 1091 5 60 1999/04/15 10:53:11 896 17 2064 617 20 60 1999/04/14 16:49:30 891 17 2559 73 5 56 1999/04/14 11:43:15 871 16 2064 73 8 56 1999/04/14 11:43:15 866 16 2064 617 15 56 1999/04/12 22:57:11 858 16 2473 73 85 52 1999/04/12 22:56:30 843 16 2473 2118 15 52 1999/04/11 03:01:25 758 15 73 2118 5 52 1999/04/10 16:23:29 758 14 73 617 20 56 1999/04/10 09:50:05 758 14 2064 73 10 55 1999/04/10 09:50:04 738 14 2064 2519 10 52 1999/04/10 09:50:03 738 14 2064 617 5 52 1999/04/09 22:24:30 728 14 2553 617 20 52 1999/04/09 22:24:30 723 14 2553 73 20 48 1999/04/09 12:57:34 703 13 73 617 100 52 1999/04/09 11:15:28 703 13 2064 73 2 48 1999/04/09 11:15:26 603 13 2064 617 20 48 1999/04/09 11:15:26 601 13 2064 73 2 46 1999/04/09 11:13:03 581 13 2064 617 20 45 1999/04/09 11:13:03 579 13 2064 1985 75 45 1999/04/09 11:13:03 559 13 2064 1130 20 44 1999/04/09 11:13:01 484 13 2064 73 20 43 1999/04/09 11:11:04 464 13 2064 1985 20 42 1999/04/09 11:11:04 444 13 2064 2561 20 41 1999/04/09 11:11:04 424 13 2064 1985 10 40 1999/04/08 10:44:17 404 13 2064 1130 20 40 1999/04/08 10:44:17 394 13 2064 73 25 36 1999/04/08 02:50:41 374 13 73 1013 5 36 1999/04/05 17:09:05 374 12 73 2568 20 36 1999/04/02 14:33:06 374 11 73 2561 20 40 1999/04/02 00:32:11 374 10 73 1130 20 44 1999/03/31 13:05:45 374 9 73 1985 20 48 1999/03/30 05:13:21 374 8 2519 73 20 44 1999/03/30 05:11:45 354 8 2519 73 50 40 1999/03/30 05:11:43 334 8 2519 73 20 36 1999/03/30 05:11:42 284 8 2519 73 20 32 1999/03/30 03:16:26 264 7 2399 73 13 31 1999/03/30 03:15:22 244 7 2399 2317 7 30 1999/03/30 03:13:56 244 8 2399 617 3 25 1999/03/29 18:33:07 237 8 2481 617 27 26 1999/03/23 21:03:20 234 6 2399 2317 40 26 1999/03/22 12:18:58 234 6 2399 73 94 29 1999/03/21 22:45:49 194 6 2399 381 20 28 1999/03/21 22:44:48 100 5 2399 73 20 24 1999/03/12 13:57:19 80 4 252 73 20 20 1999/03/12 11:28:49 60 3 2064 73 20 16 1999/03/11 14:03:00 40 2 2317 73 20 12 1999/03/11 13:55:17 20 2 2317 73
