See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 47 1996/11/05 15:54:05 282 18 279 470 30 48 1996/11/05 15:53:06 281 18 286 470 2 50 1996/11/05 15:52:25 281 18 286 470 10 50 1996/11/05 15:52:25 281 18 302 470 10 51 1996/11/05 13:37:16 271 17 286 458 10 51 1996/11/04 16:16:13 281 17 458 546 25 51 1996/11/04 16:10:43 281 17 458 73 9 54 1996/11/02 15:40:45 256 15 546 116 25 54 1996/11/02 15:40:45 256 16 546 157 4 51 1996/10/26 02:30:22 231 15 85 157 5 51 1996/10/23 18:47:35 227 15 85 286 25 50 1996/10/23 01:55:09 222 14 302 500 5 50 1996/10/18 05:44:26 197 13 302 337 5 51 1996/10/17 00:19:24 197 13 483 286 20 50 1996/10/10 22:28:28 192 12 302 157 5 51 1996/10/10 22:28:28 172 12 166 157 5 51 1996/10/08 02:03:06 167 12 166 258 10 51 1996/10/07 13:52:54 162 11 166 286 8 51 1996/10/04 18:19:01 152 11 90 286 2 51 1996/09/29 19:17:18 144 11 426 286 8 51 1996/09/28 13:23:01 142 11 426 227 25 51 1996/09/28 13:23:01 134 10 286 227 15 52 1996/09/23 14:09:40 134 9 90 286 14 50 1996/09/17 00:11:23 119 8 302 286 4 50 1996/09/11 04:57:20 105 8 302 157 7 51 1996/09/11 04:52:53 101 8 116 157 2 51 1996/09/11 01:26:29 94 8 116 286 1 50 1996/09/04 05:47:45 92 7 302 286 1 50 1996/09/04 05:47:45 91 7 302 286 5 50 1996/09/04 05:47:45 90 7 302 286 5 50 1996/09/04 05:43:14 85 7 302 286 10 50 1996/09/03 04:41:52 80 7 302 286 10 50 1996/09/01 15:52:26 70 6 166 239 1 49 1996/08/29 16:52:00 60 5 337 289 10 49 1996/08/29 15:52:30 60 6 337 286 10 47 1996/08/26 14:28:13 50 5 279 286 29 47 1996/08/26 14:28:13 40 4 279 157 1 46 1996/08/23 16:12:32 11 3 286 253 1 47 1996/08/21 13:14:45 12 5 253 157 1 47 1996/08/20 20:50:51 11 4 289 286 10 48 1996/08/12 22:22:36 10 2 166 157 18 47 1996/07/01 12:05:54 3857 41 0 0 20 49 1996/06/26 08:42:40 3857 40 0 0 50 49 1996/06/25 11:12:14 3907 41 0 0 40 48 1996/06/20 08:37:21 3907 41 0 0 30 48 1996/06/03 13:59:18 3907 41 0 0 40 48 1996/06/03 13:59:18 3947 42 0 0 48 48 1996/06/03 13:59:18 3947 42 0 0 66 48 1996/05/30 09:27:02 3881 42 0 0 200 48 1996/05/29 15:27:56 3681 42 0 0 50 48 1996/05/29 15:13:04 3631 41 0 0 252 48 1996/05/29 13:46:53 3631 41 0 0 30 48 1996/05/23 16:25:47 3631 42 0 0 100 48 1996/05/23 07:45:23 3658 42 0 0 40 51 1996/05/15 04:53:29 3618 42 0 0 10 51 1996/05/14 14:41:16 3608 42 0 0 27 49 1996/05/08 09:43:46 3581 42 0 0 30 49 1996/05/08 05:54:15 3578 42 0 0 30 49 1996/05/08 05:50:52 3578 42 0 0 1 52 1996/05/07 09:57:51 3577 42 0 0 36 48 1996/05/03 09:47:52 3541 42 0 0 10 48 1996/05/03 04:57:24 3531 42 0 0 50 48 1996/05/02 14:02:17 3481 42 0 0 2 50 1996/05/02 13:51:18 3479 42 0 0 36 50 1996/05/02 13:51:18 3443 42 0 0 50 50 1996/05/02 13:51:18 3393 42 0 0 38 49 1996/05/02 13:41:09 3393 43 0 0 40 48 1996/05/01 16:24:07 3353 41 0 0 100 47 1996/04/30 12:57:52 3353 40 0 0 10 47 1996/04/22 15:54:02 3353 40 0 0 10 47 1996/04/22 05:42:18 3353 40 0 0 70 49 1996/04/17 12:19:23 3353 40 0 0 1 49 1996/04/17 11:27:07 3353 40 0 0 40 47 1996/04/11 09:34:04 3313 39 0 0 15 49 1996/04/09 10:17:11 3298 39 0 0 10 50 1996/04/08 16:21:39 3288 38 0 0 1 50 1996/04/08 08:45:48 3287 38 0 0 46 47 1996/04/08 04:49:17 3287 38 0 0 15 47 1996/04/07 15:02:55 3287 38 0 0 10 47 1996/04/05 17:39:15 3287 38 0 0 1 48 1996/04/02 11:55:36 3286 38 0 0 61 47 1996/03/29 13:52:13 3286 38 0 0 1 48 1996/03/25 14:19:59 3286 38 0 0 57 48 1996/03/25 14:19:59 3229 38 0 0 100 48 1996/03/25 14:07:30 3129 38 0 0 25 48 1996/03/19 13:41:40 3104 38 0 0 4 48 1996/03/19 05:44:58 3100 38 0 0 15 48 1996/03/15 07:18:04 3085 38 0 0 50 49 1996/03/14 12:01:25 3035 38 0 0 1 49 1996/03/12 12:33:58 3034 38 0 0 26 49 1996/03/12 12:33:58 3008 37 0 0 14 49 1996/03/11 11:58:31 2994 37 0 0 1 48 1996/03/11 08:27:02 2993 37 0 0 5 48 1996/03/11 08:27:02 2988 37 0 0 144 50 1996/03/04 12:10:08 2844 37 0 0 156 49 1996/03/04 12:01:59 2688 36 0 0 50 47 1996/03/04 09:29:23 2688 35 0 0 165 48 1996/03/01 18:02:45 2523 34 0 0 1 48 1996/03/01 11:01:24 2522 34 0 0 18 48 1996/03/01 08:39:29 2504 34 0 0 18 48 1996/03/01 08:39:29 2486 33 0 0 5 47 1996/03/01 08:28:06 2481 33 0 0 10 47 1996/03/01 07:55:54 2471 33 0 0 30 47 1996/03/01 07:55:54 2471 33 0 0 54 47 1996/03/01 07:23:39 2417 33 0 0 20 47 1996/02/29 09:47:55 2417 34 0 0 5 48 1996/02/28 08:12:36 2412 34 0 0 20 48 1996/02/27 18:18:11 2412 34 0 0 72 47 1996/02/27 17:58:11 2412 35 0 0 75 49 1996/02/27 08:31:46 2337 35 0 0 19 50 1996/02/23 16:42:45 2318 35 0 0 30 49 1996/02/23 15:44:50 2313 35 0 0 100 50 1996/02/23 12:15:12 2213 34 0 0 1 50 1996/02/22 21:32:47 2212 34 0 0 99 50 1996/02/22 21:19:29 2113 34 0 0 1 50 1996/02/22 12:23:01 2112 33 0 0 74 49 1996/02/22 08:33:49 2038 32 0 0 100 49 1996/02/22 08:33:49 1938 32 0 0 10 48 1996/02/21 14:42:26 1928 32 0 0 30 48 1996/02/21 14:42:26 1928 33 0 0 50 48 1996/02/21 14:42:26 1928 34 0 0 100 48 1996/02/21 14:42:26 1928 35 0 0 125 48 1996/02/21 14:42:26 1803 35 0 0 75 48 1996/02/21 14:36:56 1728 35 0 0 75 48 1996/02/21 14:34:34 1653 35 0 0 75 48 1996/02/21 14:33:30 1578 34 0 0 10 48 1996/02/20 14:15:42 1568 34 0 0 15 48 1996/02/20 12:24:39 1553 33 0 0 1 47 1996/02/13 10:15:32 1552 33 0 0 1 47 1996/02/06 12:19:51 1551 32 0 0 100 46 1996/02/02 06:46:03 1551 31 0 0 25 46 1996/01/26 06:43:32 1551 31 0 0 25 46 1996/01/26 06:38:33 1551 31 0 0 25 46 1996/01/26 06:21:43 1551 31 0 0 25 46 1996/01/26 05:45:44 1551 31 0 0 25 46 1996/01/26 05:18:23 1551 31 0 0 245 47 1996/01/19 09:08:32 1306 31 0 0 50 47 1996/01/19 09:03:34 1256 30 0 0 10 48 1996/01/17 14:48:47 1246 30 0 0 10 48 1996/01/17 14:44:18 1236 30 0 0 10 48 1996/01/17 14:39:24 1226 30 0 0 10 48 1996/01/17 14:31:35 1216 30 0 0 10 48 1996/01/17 14:12:33 1206 29 0 0 5 47 1996/01/16 21:35:02 1206 28 0 0 10 47 1996/01/16 09:25:32 1206 28 0 0 20 47 1996/01/16 09:25:32 1206 28 0 0 5 47 1996/01/16 07:17:12 1206 28 0 0 30 47 1996/01/16 07:17:12 1176 27 0 0 45 46 1996/01/05 18:48:31 1176 28 0 0 45 47 1996/01/05 18:43:03 1131 27 0 0 45 47 1996/01/05 18:39:24 1173 28 0 0 10 47 1996/01/05 12:45:30 1173 28 0 0 7 46 1996/01/04 22:40:35 1166 28 0 0 20 46 1996/01/04 11:26:37 1146 26 0 0 20 47 1996/01/04 09:07:19 1146 26 0 0 5 45 1996/01/02 17:19:50 1146 26 0 0 20 45 1996/01/01 10:35:19 1146 25 0 0 19 46 1995/12/16 12:50:21 1146 26 0 0 1 46 1995/12/16 12:41:59 1146 26 0 0 19 46 1995/12/12 07:46:18 1127 26 0 0 1 46 1995/12/11 16:10:50 1126 26 0 0 10 47 1995/12/11 14:24:51 1116 26 0 0 10 46 1995/12/11 14:21:26 1116 27 0 0 30 45 1995/12/10 11:33:47 1116 27 0 0 10 46 1995/12/09 20:41:43 1116 27 0 0 40 46 1995/12/09 20:41:43 1116 26 0 0 8 45 1995/12/08 07:22:50 1116 26 0 0 10 46 1995/12/07 13:23:51 1126 27 0 0 1 47 1995/12/01 21:37:22 1125 27 0 0 7 46 1995/12/01 21:27:25 1118 27 0 0 2 46 1995/12/01 12:42:23 1116 27 0 0 109 45 1995/12/01 09:04:55 1094 27 0 0 50 45 1995/12/01 05:53:42 1094 27 0 0 5 45 1995/11/30 15:05:38 1094 27 0 0 1 45 1995/11/30 13:47:35 1094 27 0 0 13 45 1995/11/30 06:16:57 1094 27 0 0 10 46 1995/11/29 12:45:28 1084 27 0 0 10 46 1995/11/29 12:42:33 1074 27 0 0 40 46 1995/11/29 08:06:38 1034 27 0 0 40 46 1995/11/28 20:51:09 994 27 0 0 20 46 1995/11/28 18:55:34 974 26 0 0 20 46 1995/11/28 15:27:46 954 25 0 0 60 46 1995/11/24 12:11:09 894 25 0 0 20 45 1995/11/24 12:07:09 874 24 0 0 20 45 1995/11/24 12:02:59 874 24 0 0 20 45 1995/11/19 13:37:19 854 23 0 0 1 45 1995/11/18 15:35:58 853 22 0 0 20 45 1995/11/15 21:12:46 833 21 0 0 20 45 1995/11/14 11:46:09 813 20 0 0 20 45 1995/11/14 11:37:49 813 21 0 0 32 43 1995/11/14 05:40:22 813 21 0 0 29 44 1995/11/14 05:29:12 784 21 0 0 100 44 1995/11/14 05:29:12 784 21 0 0 149 45 1995/11/14 05:23:19 635 20 0 0 20 45 1995/11/14 05:19:34 615 19 0 0 51 45 1995/11/13 22:51:54 564 19 0 0 180 45 1995/11/13 22:51:54 384 18 0 0 10 45 1995/11/13 09:10:26 374 18 0 0 10 45 1995/11/13 07:43:06 364 16 0 0 10 44 1995/11/13 05:12:53 354 16 0 0 10 44 1995/11/13 05:12:53 344 16 0 0 10 44 1995/11/12 20:51:42 344 17 0 0 1 43 1995/11/10 06:27:28 343 17 0 0 49 43 1995/11/07 19:16:38 294 17 0 0 51 42 1995/11/07 19:11:22 243 16 0 0 20 41 1995/11/07 11:58:16 223 15 0 0 1 42 1995/11/06 17:57:23 222 15 0 0 10 42 1995/11/06 17:57:23 212 14 0 0 2 41 1995/11/06 11:54:41 210 14 0 0 10 41 1995/11/01 09:45:37 200 14 0 0 10 41 1995/10/31 10:00:44 190 13 0 0 20 41 1995/10/31 06:53:48 170 13 0 0 10 41 1995/10/27 05:44:21 160 12 0 0 5 42 1995/10/16 04:02:32 155 12 0 0 5 43 1995/10/16 02:40:31 150 10 0 0 30 42 1995/10/13 18:37:06 120 10 0 0 5 42 1995/10/13 18:22:18 115 10 0 0 5 42 1995/10/13 17:47:42 110 10 0 0 5 42 1995/10/13 17:16:57 105 9 0 0 5 39 1995/10/12 07:40:23 100 9 0 0 30 39 1995/10/12 07:05:08 70 9 0 0 1 39 1995/10/11 18:19:24 69 7 0 0 5 40 1995/10/11 06:44:47 64 5 0 0 20 41 1995/10/10 16:28:36 44 5 0 0 10 41 1995/10/10 14:50:06 34 4 0 0 9 39 1995/10/10 09:29:13 25 2 0 0 25 38 1995/10/10 07:35:29 0 0 0 0
