See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 40 10 1996/11/06 02:38:43 848 21 286 167 200 17 1996/11/05 22:34:29 844 20 527 180 9 16 1996/11/05 22:34:29 644 19 527 239 6 13 1996/11/05 22:34:29 635 18 527 17 7 13 1996/11/05 20:27:13 629 18 559 157 5 12 1996/11/04 19:10:22 622 17 487 90 15 12 1996/11/04 19:10:22 617 17 487 157 25 10 1996/11/04 16:10:16 602 17 458 73 25 10 1996/11/04 04:20:34 577 16 458 157 10 11 1996/10/30 18:14:32 552 15 527 329 35 10 1996/10/30 18:14:30 552 16 527 85 4 9 1996/10/26 02:29:00 517 15 132 157 50 9 1996/10/24 05:12:03 513 15 132 85 1 10 1996/10/22 01:56:29 463 14 53 116 5 10 1996/10/22 01:56:29 463 15 53 286 5 10 1996/10/17 21:10:58 458 14 487 286 25 8 1996/10/10 22:29:52 453 13 147 157 10 8 1996/10/10 20:56:00 428 13 147 470 1 9 1996/10/10 20:55:03 418 13 116 470 10 9 1996/10/10 20:55:03 417 12 17 470 4 10 1996/10/09 19:56:51 417 11 286 433 15 10 1996/10/08 18:06:56 417 11 286 90 3 11 1996/10/08 02:06:27 417 11 258 286 5 10 1996/10/08 02:04:18 417 11 286 258 1 10 1996/10/07 19:00:31 417 11 286 6 55 10 1996/10/07 19:00:31 418 12 147 6 56 10 1996/10/07 00:52:23 418 12 6 337 3 11 1996/10/05 02:49:13 362 11 132 258 5 11 1996/10/03 15:03:34 359 10 132 433 56 11 1996/10/03 04:18:39 354 10 132 337 50 11 1996/09/30 18:27:16 298 10 132 433 10 11 1996/09/29 19:17:19 248 9 132 286 23 11 1996/09/27 18:48:33 238 9 132 286 21 10 1996/09/22 13:17:17 215 9 132 337 40 10 1996/09/21 15:16:26 194 9 132 128 25 10 1996/09/18 15:15:29 194 10 147 385 4 11 1996/09/17 00:11:24 169 10 17 286 10 11 1996/09/16 13:51:16 169 10 17 286 10 10 1996/09/11 17:29:20 169 10 147 385 10 10 1996/09/11 13:12:43 159 9 147 90 1 11 1996/09/11 04:56:01 149 7 286 157 1 11 1996/09/11 04:56:01 149 7 239 157 2 11 1996/09/11 04:56:01 149 8 329 157 7 11 1996/09/11 04:51:33 147 8 329 157 1 11 1996/09/11 01:26:31 140 8 329 286 39 13 1996/09/10 23:41:58 139 7 199 17 11 12 1996/09/10 23:41:22 139 8 199 286 4 11 1996/08/29 16:03:16 149 8 286 337 1 12 1996/08/26 11:42:45 145 7 286 17 49 12 1996/08/26 11:42:45 145 7 199 17 5 13 1996/08/26 11:41:52 145 7 286 17 1 16 1996/08/19 18:05:41 140 5 217 239 99 16 1996/08/19 18:05:41 140 5 217 199 40 12 1996/08/12 18:47:19 140 4 128 157 100 10 1996/08/11 20:16:01 100 2 132 217 18 12 1996/07/01 12:05:54 4646 65 0 0 10 12 1996/07/01 01:08:33 4656 66 0 0 20 12 1996/07/01 01:08:33 4656 66 0 0 26 12 1996/07/01 01:08:33 4682 67 0 0 67 11 1996/07/01 00:57:30 4682 67 0 0 200 10 1996/06/30 20:57:57 4682 67 0 0 66 9 1996/06/24 10:21:28 4682 67 0 0 16 9 1996/06/22 11:57:07 4682 68 0 0 16 11 1996/06/20 11:49:48 4666 67 0 0 16 11 1996/06/20 11:44:14 4666 68 0 0 25 9 1996/06/07 09:14:34 4691 68 0 0 25 9 1996/06/07 08:56:40 4716 68 0 0 66 11 1996/05/30 09:20:17 4782 68 0 0 5 11 1996/05/30 04:39:55 4782 68 0 0 10 11 1996/05/30 04:39:55 4792 69 0 0 171 11 1996/05/30 04:39:55 4792 69 0 0 200 10 1996/05/29 15:27:56 4592 69 0 0 50 10 1996/05/29 15:13:04 4542 68 0 0 252 10 1996/05/29 13:46:53 4290 68 0 0 300 10 1996/05/16 21:13:11 3997 68 0 0 40 9 1996/05/15 04:53:29 3990 68 0 0 50 10 1996/05/14 22:52:21 3940 68 0 0 10 11 1996/05/13 23:33:06 3950 69 0 0 27 9 1996/05/08 09:43:46 3923 69 0 0 30 9 1996/05/08 06:02:30 3923 69 0 0 10 9 1996/05/08 06:00:06 3913 69 0 0 20 10 1996/05/08 05:54:15 3893 68 0 0 17 9 1996/05/07 08:36:28 3910 68 0 0 17 10 1996/05/03 09:47:52 3910 69 0 0 19 10 1996/05/03 09:47:52 3891 69 0 0 10 10 1996/05/03 04:57:24 3891 69 0 0 50 10 1996/05/02 14:02:17 3891 69 0 0 23 10 1996/05/02 12:08:58 3914 70 0 0 107 10 1996/05/02 12:08:58 4021 71 0 0 160 10 1996/05/02 12:08:58 4181 71 0 0 100 10 1996/04/30 12:57:52 4081 71 0 0 200 12 1996/04/29 19:34:19 4081 71 0 0 10 11 1996/04/22 15:54:02 4071 72 0 0 10 11 1996/04/22 05:42:18 4061 71 0 0 40 11 1996/04/18 21:49:49 4021 71 0 0 41 11 1996/04/18 21:49:49 3980 70 0 0 16 10 1996/04/18 15:16:34 3964 69 0 0 16 10 1996/04/18 14:52:52 3964 70 0 0 25 10 1996/04/18 13:59:40 3939 70 0 0 10 11 1996/04/17 18:24:50 3929 69 0 0 40 10 1996/04/11 09:34:04 3929 68 0 0 12 11 1996/04/09 15:13:12 3929 69 0 0 46 11 1996/04/08 04:49:17 3883 69 0 0 30 11 1996/04/06 16:10:03 3853 69 0 0 25 11 1996/04/05 17:39:15 3828 69 0 0 100 11 1996/04/05 15:22:14 3828 70 0 0 1 11 1996/04/05 13:35:34 3827 70 0 0 14 11 1996/04/05 13:23:57 3813 70 0 0 50 11 1996/04/05 13:23:57 3763 70 0 0 100 11 1996/04/05 13:23:57 3663 68 0 0 10 10 1996/04/02 12:35:28 3663 69 0 0 61 10 1996/03/29 13:52:13 3602 69 0 0 2 10 1996/03/29 09:44:34 3600 69 0 0 26 10 1996/03/29 09:44:34 3574 69 0 0 40 10 1996/03/29 09:44:34 3534 69 0 0 61 10 1996/03/29 09:44:34 3473 69 0 0 100 9 1996/03/25 14:07:30 3373 69 0 0 20 10 1996/03/25 11:51:22 3353 69 0 0 16 9 1996/03/24 10:30:05 3337 68 0 0 100 9 1996/03/20 23:24:22 3237 67 0 0 30 9 1996/03/20 21:16:50 3207 66 0 0 200 9 1996/03/20 09:16:11 3007 64 0 0 25 9 1996/03/19 13:41:40 2982 64 0 0 4 9 1996/03/19 05:35:54 2978 64 0 0 15 9 1996/03/15 07:18:04 2963 63 0 0 35 9 1996/03/14 10:55:26 2928 63 0 0 50 9 1996/03/14 10:55:26 2878 62 0 0 20 9 1996/03/13 09:31:02 2858 61 0 0 30 9 1996/03/13 00:31:31 2848 60 0 0 10 9 1996/03/11 19:19:15 2848 61 0 0 55 9 1996/03/11 19:19:15 2828 60 0 0 45 9 1996/03/05 08:37:10 2783 61 0 0 20 9 1996/03/04 12:58:29 2763 61 0 0 20 9 1996/03/04 12:50:24 2743 60 0 0 165 9 1996/03/01 18:02:45 2578 59 0 0 1 10 1996/03/01 11:01:24 2577 59 0 0 5 10 1996/03/01 08:28:06 2572 59 0 0 40 10 1996/03/01 07:55:54 2532 59 0 0 54 10 1996/03/01 07:23:39 2532 60 0 0 1 10 1996/02/29 21:48:04 2531 60 0 0 12 10 1996/02/29 21:48:04 2519 59 0 0 19 10 1996/02/29 21:48:04 2500 59 0 0 30 10 1996/02/29 21:48:04 2470 58 0 0 60 9 1996/02/29 08:58:38 2410 58 0 0 5 9 1996/02/28 08:12:36 2405 58 0 0 1 9 1996/02/27 10:27:52 2405 59 0 0 30 9 1996/02/23 15:44:50 2430 59 0 0 100 10 1996/02/22 10:44:48 2425 58 0 0 6 10 1996/02/21 10:03:59 2419 57 0 0 40 10 1996/02/07 08:40:24 2379 56 0 0 1 11 1996/02/06 12:19:51 2379 55 0 0 40 9 1996/01/30 21:12:37 2339 54 0 0 30 10 1996/01/30 09:40:13 2339 54 0 0 100 10 1996/01/29 22:42:17 2339 54 0 0 100 10 1996/01/27 23:13:52 2239 54 0 0 100 10 1996/01/27 23:13:52 2239 55 0 0 200 10 1996/01/27 23:13:52 2239 55 0 0 300 10 1996/01/27 23:13:52 2143 54 0 0 25 11 1996/01/26 05:18:23 2143 54 0 0 25 11 1996/01/25 15:16:04 2118 54 0 0 25 11 1996/01/25 15:09:20 2093 53 0 0 200 12 1996/01/23 06:47:59 2093 54 0 0 3 11 1996/01/23 06:23:40 2090 54 0 0 71 11 1996/01/23 06:23:40 2019 53 0 0 29 11 1996/01/18 11:50:57 1990 53 0 0 171 11 1996/01/18 11:50:57 1839 52 0 0 19 11 1996/01/16 18:48:57 1839 52 0 0 131 11 1996/01/16 18:48:57 1970 52 0 0 200 11 1996/01/13 16:25:25 1970 53 0 0 45 13 1996/01/05 18:43:03 2015 54 0 0 8 11 1996/01/04 22:40:35 2007 54 0 0 4 12 1996/01/02 17:19:50 2003 54 0 0 90 12 1996/01/02 09:30:09 1913 54 0 0 20 12 1996/01/01 10:35:19 1893 53 0 0 10 14 1995/12/20 16:33:32 1883 51 0 0 120 12 1995/12/19 18:38:20 1812 51 0 0 10 13 1995/12/19 18:27:06 1812 51 0 0 16 13 1995/12/19 18:27:06 1796 51 0 0 68 13 1995/12/19 18:27:06 1748 50 0 0 1 14 1995/12/18 11:55:09 1747 50 0 0 5 13 1995/12/16 12:50:21 1742 50 0 0 1 13 1995/12/16 12:41:59 1741 50 0 0 7 14 1995/12/14 13:00:05 1734 50 0 0 7 14 1995/12/12 19:46:50 1727 50 0 0 20 14 1995/12/12 18:52:57 1721 49 0 0 19 13 1995/12/12 07:46:18 1702 49 0 0 1 13 1995/12/11 16:10:50 1701 49 0 0 30 13 1995/12/10 11:33:47 1701 48 0 0 8 13 1995/12/08 07:22:50 1693 48 0 0 1 13 1995/12/01 22:55:26 1693 47 0 0 2 13 1995/12/01 21:27:25 1693 47 0 0 5 13 1995/12/01 19:09:29 1688 46 0 0 109 13 1995/12/01 09:04:55 1688 46 0 0 50 13 1995/12/01 05:53:42 1638 46 0 0 41 13 1995/12/01 02:23:49 1638 45 0 0 5 12 1995/11/30 15:05:38 1638 45 0 0 1 12 1995/11/30 13:47:35 1637 44 0 0 13 12 1995/11/30 06:16:57 1624 44 0 0 1 12 1995/11/30 06:12:09 1623 44 0 0 20 13 1995/11/28 19:02:20 1603 43 0 0 1 13 1995/11/28 15:57:54 1602 43 0 0 121 12 1995/11/26 03:07:26 1682 44 0 0 10 13 1995/11/20 11:39:13 1672 44 0 0 10 13 1995/11/20 09:55:56 1662 44 0 0 10 13 1995/11/20 08:13:53 1652 44 0 0 10 13 1995/11/15 06:12:01 1642 44 0 0 48 13 1995/11/15 04:58:51 1594 44 0 0 100 13 1995/11/15 04:58:51 1494 44 0 0 15 13 1995/11/14 22:56:20 1479 43 0 0 11 13 1995/11/14 10:38:02 1468 43 0 0 19 13 1995/11/14 10:38:02 1468 43 0 0 20 13 1995/11/14 10:38:02 1466 42 0 0 9 12 1995/11/13 12:26:36 1457 42 0 0 10 13 1995/11/13 05:12:53 1457 42 0 0 100 13 1995/11/11 11:23:59 1457 42 0 0 1 14 1995/11/10 06:27:28 1457 42 0 0 50 15 1995/11/08 23:10:22 1457 43 0 0 100 15 1995/11/08 23:10:22 1357 42 0 0 8 16 1995/11/08 23:06:21 1350 42 0 0 30 16 1995/11/08 23:06:21 1320 42 0 0 1 17 1995/11/07 08:47:54 1319 42 0 0 10 16 1995/11/06 23:38:17 1309 42 0 0 10 16 1995/11/06 23:33:47 1299 42 0 0 10 16 1995/11/06 23:30:16 1289 41 0 0 1 17 1995/11/06 15:09:57 1289 40 0 0 2 18 1995/11/06 11:49:31 1289 41 0 0 30 20 1995/10/31 12:48:21 1289 41 0 0 10 19 1995/10/31 12:42:30 1289 41 0 0 10 19 1995/10/31 12:42:30 1289 41 0 0 10 17 1995/10/31 10:00:44 1279 41 0 0 10 17 1995/10/31 06:53:48 1269 41 0 0 50 20 1995/10/30 12:26:09 1219 41 0 0 5 19 1995/10/28 16:51:51 1219 41 0 0 22 19 1995/10/28 16:51:51 1197 41 0 0 20 20 1995/10/27 05:44:21 1177 41 0 0 16 20 1995/10/25 16:55:37 1161 41 0 0 15 20 1995/10/25 15:10:57 1146 41 0 0 40 20 1995/10/25 15:10:57 1106 41 0 0 20 20 1995/10/25 11:13:30 1086 40 0 0 2 19 1995/10/19 15:39:48 1086 41 0 0 20 19 1995/10/19 15:02:29 1066 40 0 0 50 19 1995/10/19 13:55:16 1016 39 0 0 1 19 1995/10/18 19:23:41 1015 39 0 0 5 19 1995/10/18 19:23:41 1010 38 0 0 40 19 1995/10/16 10:21:13 1010 38 0 0 5 17 1995/10/16 04:02:32 1005 38 0 0 5 17 1995/10/16 02:40:31 1000 37 0 0 5 17 1995/10/13 19:09:52 1000 37 0 0 30 18 1995/10/13 18:37:06 970 36 0 0 5 19 1995/10/13 18:22:18 965 36 0 0 5 19 1995/10/13 17:47:42 960 36 0 0 100 18 1995/10/12 15:48:27 960 35 0 0 5 19 1995/10/12 07:40:23 960 35 0 0 30 19 1995/10/12 07:05:08 960 35 0 0 1 19 1995/10/11 18:19:24 960 34 0 0 10 19 1995/10/11 07:27:02 960 34 0 0 5 19 1995/10/11 06:44:47 960 33 0 0 20 19 1995/10/10 16:28:36 960 33 0 0 9 20 1995/10/10 09:29:13 951 32 0 0 1 20 1995/10/10 08:33:02 950 32 0 0 25 20 1995/10/10 07:35:29 925 31 0 0 25 20 1995/10/09 21:03:46 900 30 0 0 75 20 1995/10/09 21:03:46 825 29 0 0 1 21 1995/10/09 14:54:14 824 28 0 0 71 21 1995/10/08 22:06:13 753 28 0 0 10 21 1995/10/05 11:47:43 743 27 0 0 19 21 1995/10/04 17:05:29 724 27 0 0 25 20 1995/10/03 20:33:13 699 25 0 0 1 21 1995/10/03 06:20:34 698 24 0 0 50 22 1995/10/01 10:31:05 648 23 0 0 90 22 1995/09/30 22:04:53 558 23 0 0 50 22 1995/09/29 13:31:01 508 21 0 0 40 23 1995/09/28 03:00:23 468 21 0 0 50 23 1995/09/28 02:55:47 418 21 0 0 10 23 1995/09/28 02:53:29 408 19 0 0 1 22 1995/09/26 22:37:14 408 20 0 0 10 21 1995/09/26 14:03:41 398 19 0 0 1 19 1995/09/26 07:53:03 397 18 0 0 1 20 1995/09/24 11:20:00 396 18 0 0 5 18 1995/09/23 14:41:53 396 17 0 0 2 20 1995/09/20 12:00:41 394 16 0 0 4 21 1995/09/19 12:11:07 390 15 0 0 25 21 1995/09/19 11:55:37 365 15 0 0 71 21 1995/09/19 11:55:37 294 14 0 0 25 19 1995/09/16 04:44:19 269 12 0 0 10 17 1995/09/15 04:06:42 259 11 0 0 15 17 1995/09/14 17:16:10 244 10 0 0 20 17 1995/09/12 15:20:06 224 9 0 0 50 17 1995/09/12 10:03:21 174 8 0 0 10 16 1995/09/11 23:37:39 164 7 0 0 10 17 1995/09/11 13:49:25 154 7 0 0 10 17 1995/09/11 13:38:15 144 6 0 0 5 17 1995/09/11 11:14:09 139 5 0 0 79 16 1995/09/11 09:46:36 60 4 0 0 10 16 1995/09/11 08:48:12 50 2 0 0 50 19 1995/09/08 08:42:29 0 0 0 0
