See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 20 5 2005/07/04 19:35:24 2438 44 4079 73 100 2 2005/05/25 10:46:05 2438 43 6829 73 100 3 2005/04/19 16:44:28 2438 42 6862 73 190 2 2005/04/19 16:42:02 2538 42 6862 73 10 1 2005/04/19 16:31:54 2728 42 6862 7749 10 1 2005/04/19 16:27:55 2728 41 6862 6829 10 1 2005/03/12 19:13:22 2738 42 4327 3465 10 2 2005/02/21 12:59:23 2738 42 6829 73 20 1 2005/02/03 16:54:39 2738 41 6373 5607 20 1 2005/02/03 16:54:39 2718 40 5140 5607 800 1 2005/02/03 16:54:39 2698 39 73 5607 11 2 2005/02/03 16:54:03 1898 38 4327 5607 20 2 2005/02/03 16:54:03 1898 38 5403 5607 1 3 2005/02/03 16:54:03 1878 37 5494 5607 23 4 2005/01/31 20:31:07 1877 35 4327 1718 200 5 2005/01/18 19:56:26 1877 34 4718 4969 34 9 2005/01/18 03:27:04 1677 33 3982 4613 50 8 2005/01/18 03:26:41 1677 34 3982 4613 5 7 2005/01/18 03:26:41 1677 34 3982 4844 11 6 2005/01/18 03:26:03 1682 35 3982 4613 2 6 2005/01/17 14:59:33 1682 35 4844 4613 12 6 2005/01/17 14:59:33 1680 35 3601 4613 25 6 2005/01/17 14:59:33 1680 36 4327 4613 2 7 2004/12/14 21:45:15 1680 35 4844 6862 10 9 2004/12/14 21:45:15 1678 35 7476 6862 7 7 2004/11/28 16:10:51 1668 34 3601 6862 12 7 2004/11/28 16:10:51 1668 34 4844 6862 3 8 2004/11/28 16:10:51 1667 34 4844 6862 60 15 2004/11/17 01:50:23 1667 34 6116 2999 2 12 2004/11/17 01:49:51 1667 34 6116 4844 45 10 2004/11/17 01:49:51 1665 34 6116 6634 50 10 2004/11/17 01:49:51 1620 34 6116 4844 8 9 2004/11/11 22:11:24 1608 34 4493 4844 12 9 2004/11/11 22:11:24 1608 34 4493 5591 2 8 2004/11/11 22:11:05 1608 35 4493 4844 10 7 2004/10/02 13:41:21 1608 35 4844 4327 2 9 2004/09/14 14:33:29 1598 35 4493 4844 1 8 2004/08/23 19:44:04 1598 35 286 6862 10 8 2004/08/23 19:44:04 1597 34 4844 6862 20 9 2004/08/19 11:43:05 1587 34 6944 6862 5 10 2004/08/18 23:23:02 1567 34 6944 4844 1 10 2004/08/16 13:42:44 1567 33 7220 6616 1 10 2004/08/16 13:42:44 1567 34 7220 286 2 10 2004/08/16 13:42:12 1567 35 7220 6616 2 8 2004/08/13 01:57:24 1567 34 6131 6862 3 8 2004/08/13 01:57:24 1565 33 6616 6862 10 8 2004/08/13 01:57:24 1562 32 286 6862 30 8 2004/08/13 01:57:24 1561 32 6304 6862 37 8 2004/08/13 01:57:24 1531 32 5453 6862 2 9 2004/08/13 01:57:24 1494 32 6334 6862 4 9 2004/08/13 01:57:24 1492 31 4844 6862 4 10 2004/07/06 06:28:37 1488 31 6778 3601 5 10 2004/07/06 06:28:37 1484 30 4844 3601 5 10 2004/07/02 21:08:37 1479 30 4844 4327 1 12 2004/06/20 23:13:57 1474 30 14 6862 10 12 2004/06/20 23:13:57 1474 31 4493 6862 1 13 2004/06/14 18:44:58 1464 31 4844 14 5 12 2004/06/13 14:54:25 1463 30 4493 6862 15 12 2004/06/13 14:54:25 1458 30 4844 6862 5 13 2004/06/13 14:54:25 1443 30 4844 6862 3 15 2004/06/13 14:54:25 1438 29 7089 6862 1 12 2004/06/07 03:31:14 1435 28 4493 6862 3 12 2004/06/07 03:30:56 1434 28 4493 6862 1 15 2004/06/07 03:30:10 1431 28 14 6862 24 15 2004/06/07 03:28:53 1431 29 5354 6862 10 16 2004/06/07 03:28:53 1407 29 4844 6862 20 17 2004/06/07 03:28:53 1407 30 4844 6862 10 18 2004/05/31 20:17:10 1407 30 4844 6116 10 17 2004/05/31 20:15:11 1417 30 4844 6862 50 18 2004/05/31 09:34:57 1417 30 6392 4844 7 15 2004/05/30 22:13:22 1367 29 5354 6862 32 15 2004/05/30 22:13:02 1360 29 4844 6862 19 15 2004/05/28 19:55:37 1360 30 5354 6862 43 15 2004/05/25 11:45:19 1341 29 5591 6862 48 17 2004/05/19 20:50:58 1329 29 6116 6862 1 17 2004/05/17 09:55:42 1281 28 6392 171 30 17 2004/05/17 09:55:42 1281 29 6392 6634 31 17 2004/05/17 09:55:42 1251 29 6392 5591 1 16 2004/05/17 09:55:41 1220 28 6392 171 7 15 2004/05/10 13:31:51 1220 28 4844 6862 100 15 2004/05/02 14:38:31 1220 28 6859 6862 1 15 2004/04/25 16:59:51 1120 28 6859 171 50 15 2004/04/20 03:32:05 1120 28 4844 6862 10 16 2004/04/20 03:32:05 1120 28 4844 6862 4 15 2004/04/01 00:53:24 1120 28 6859 6862 55 15 2004/04/01 00:53:09 1116 28 6859 6862 7 15 2004/03/24 13:06:37 1061 28 6859 6862 8 15 2004/03/17 12:24:17 1054 28 6859 6862 1 15 2004/03/07 12:51:01 1046 28 6859 6862 5 15 2004/03/07 12:50:47 1045 28 6859 6862 4 15 2004/02/29 22:36:14 1040 28 6859 6862 10 15 2004/02/15 17:03:00 1036 28 6859 6862 1 16 2004/02/11 20:16:02 1026 28 4844 14 5 15 2004/02/10 00:15:28 1026 27 6859 6862 5 16 2004/02/10 00:14:10 1021 26 4844 6862 50 21 2004/02/09 10:29:55 1021 26 6392 2999 4 20 2004/02/09 10:29:55 1021 26 6392 4844 5 17 2004/02/04 13:19:07 1017 26 73 6862 7 17 2004/02/04 13:19:07 1017 27 4844 6862 5 20 2004/02/04 04:52:54 1017 26 73 4844 20 19 2004/02/04 04:52:32 1017 26 73 6754 20 19 2004/02/03 13:30:59 1037 27 73 6634 1 16 2004/01/27 23:01:19 1037 27 6616 4327 1 20 2004/01/19 10:53:36 1037 28 6392 171 50 20 2004/01/19 10:53:36 1037 28 6392 73 110 20 2004/01/19 10:53:36 987 27 6392 4007 1 19 2004/01/19 10:52:38 987 28 6392 6616 1 15 2004/01/19 10:52:38 986 27 6392 171 10 15 2004/01/19 10:52:38 986 27 6392 6792 10 15 2004/01/19 10:52:38 986 28 6392 4327 13 15 2004/01/19 10:52:38 976 28 6392 4844 15 15 2004/01/19 10:52:38 963 28 6392 6754 15 11 2004/01/05 10:57:46 963 27 6763 6754 10 11 2004/01/03 09:55:36 963 26 6792 6754 30 10 2003/12/28 11:35:12 963 25 6754 6634 30 10 2003/12/23 21:35:31 933 25 6754 6634 1 12 2003/11/13 21:51:57 903 24 6590 6634 1 13 2003/10/26 07:36:22 902 22 3519 6493 10 13 2003/10/26 06:54:39 902 22 3519 4327 4 12 2003/10/26 06:54:39 902 22 3519 6443 5 12 2003/10/26 06:54:39 906 23 3519 73 4 11 2003/10/15 03:25:12 911 24 6443 4140 10 12 2003/10/10 21:15:31 907 23 6426 73 10 8 2003/10/10 18:12:14 917 24 6304 6426 10 8 2003/10/10 18:10:16 907 23 6304 6426 10 12 2003/10/10 18:10:15 907 23 6426 73 80 9 2003/10/07 02:53:48 907 22 6012 4140 20 9 2003/10/06 21:04:50 827 21 3519 4140 3 8 2003/10/03 16:46:56 827 21 5453 6077 10 8 2003/10/02 11:49:39 824 20 5453 4140 10 10 2003/09/18 21:21:31 814 18 4493 3601 10 10 2003/09/18 21:21:31 804 17 4493 286 25 8 2003/09/02 19:05:42 795 17 4844 73 1 10 2003/09/02 14:20:23 820 17 4718 171 10 10 2003/09/02 14:20:23 820 17 4718 4327 11 10 2003/09/02 14:20:23 810 17 4718 4844 20 10 2003/09/02 14:20:23 799 17 4718 3519 10 9 2003/09/02 14:20:23 779 17 4718 3519 10 8 2003/09/02 14:19:44 769 17 4718 3519 50 8 2003/09/02 14:19:44 759 16 4718 73 51 8 2003/09/02 14:19:44 759 16 4718 4844 2 7 2003/09/02 14:19:44 708 16 4718 4844 10 6 2003/09/02 14:19:44 706 16 4718 5078 1 5 2003/09/02 14:19:14 706 17 4718 171 50 5 2003/09/02 14:19:14 706 17 4718 73 52 5 2003/09/02 14:19:14 706 17 4718 4844 3 5 2003/08/28 07:47:35 655 16 5078 4844 7 4 2003/05/05 11:39:15 655 16 5078 4844 7 3 2003/05/04 19:04:48 655 15 4844 73 43 3 2003/05/02 21:49:18 655 15 4901 73 200 1 2003/04/30 14:45:46 698 16 73 948 1 1 2003/04/30 14:39:05 498 15 4493 948 1 1 2003/04/30 14:39:05 497 15 171 948 1 2 2003/04/30 14:38:57 496 15 171 948 1 3 2003/04/30 14:38:57 495 15 171 948 1 4 2003/04/30 14:38:57 494 15 171 948 1 5 2003/04/30 14:38:27 493 15 171 948 1 6 2003/04/30 14:38:26 492 15 171 948 1 7 2003/04/30 14:38:26 491 15 171 948 2 7 2003/04/30 14:38:26 490 14 4844 948 4 7 2003/04/30 14:38:26 488 14 4007 948 3 8 2003/04/30 14:37:43 484 14 4007 948 2 9 2003/04/30 14:37:43 481 14 4007 948 1 10 2003/04/30 14:37:43 479 14 4007 948 11 10 2003/04/30 14:37:43 478 14 4969 948 40 10 2003/04/30 14:37:43 478 15 4327 948 10 10 2003/04/14 18:55:01 478 14 4327 3904 50 10 2003/04/14 18:55:01 488 15 617 3904 1 12 2003/04/14 18:55:01 538 15 4844 3904 4 11 2003/03/24 14:59:51 538 15 4007 4969 3 12 2003/03/24 14:59:50 534 15 4007 4969 1 13 2003/03/24 14:59:49 531 15 4844 4969 2 13 2003/03/24 14:59:49 530 14 4007 4969 1 14 2003/03/24 14:59:49 528 14 4007 4969 5 12 2003/02/10 18:14:55 527 13 4493 4327 20 15 2003/02/10 03:53:33 523 13 4327 4901 20 20 2003/02/10 03:52:15 523 13 617 4901 3 21 2003/02/10 03:49:22 523 13 4624 4901 1 22 2003/02/02 23:01:01 523 13 286 4327 20 50 2003/01/11 13:08:02 522 12 4269 617 5 49 2003/01/11 13:08:02 522 13 4269 286 10 40 2003/01/11 13:08:02 527 14 4269 4327 10 38 2003/01/11 13:06:23 527 14 4269 4327 10 36 2003/01/11 13:06:23 527 14 4269 4327 10 34 2003/01/11 13:06:23 527 14 4269 4327 5 30 2002/12/28 10:24:03 527 14 286 3904 10 30 2002/12/21 11:51:39 527 13 4327 3904 5 35 2002/12/21 11:51:39 537 13 617 3904 10 35 2002/12/16 20:10:10 542 13 617 4269 20 65 2002/12/09 20:08:37 542 13 3904 4269 20 61 2002/12/09 20:07:38 522 13 3904 4269 20 60 2002/12/09 20:07:21 502 13 3904 4269 1 59 2002/12/09 20:07:03 487 13 3904 14 20 59 2002/12/09 20:07:03 487 14 3904 4269 3 58 2002/12/02 09:39:28 487 13 4756 4624 2 49 2002/12/02 09:39:14 484 12 4756 617 1 48 2002/12/02 09:38:42 482 12 4756 286 10 40 2002/11/28 21:41:36 482 12 4327 129 1 41 2002/11/28 21:41:35 482 12 286 129 85 40 2002/11/22 12:41:16 481 11 617 3453 2 41 2002/11/22 12:41:16 566 12 4624 3453 2 42 2002/11/22 12:41:16 568 13 4176 3453 298 49 2002/11/08 14:15:17 570 14 2999 617 2 49 2002/11/06 23:53:06 272 13 2999 4624 89 50 2002/10/09 14:51:05 270 11 3453 129 1 50 2002/09/28 06:32:52 181 10 4269 129 10 40 2002/09/27 02:12:19 180 10 4327 129 1 58 2002/09/20 15:56:26 180 9 14 4493 10 58 2002/09/18 18:29:15 179 7 4269 4327 1 50 2002/09/15 21:08:33 169 7 4269 73 1 10 2002/09/13 17:41:45 169 8 73 4327 50 58 2002/09/13 17:41:45 168 7 4623 4327 10 58 2002/09/09 18:29:40 118 6 4269 4327 2 59 2002/09/08 19:17:10 108 6 4579 4176 10 59 2002/09/08 19:17:10 106 5 4579 4007 1 58 2002/09/08 19:16:21 106 5 4579 4269 1 57 2002/09/08 19:16:21 106 5 4579 4269 1 56 2002/09/08 19:16:21 106 5 4579 4269 1 50 2002/09/08 14:43:15 106 4 4269 4327 1 51 2002/09/08 14:43:15 105 4 4269 4327 1 52 2002/09/08 14:43:15 104 4 4269 4327 1 53 2002/09/08 14:42:22 103 4 4269 4327 1 54 2002/09/08 14:42:22 102 4 4269 4327 1 55 2002/09/08 14:42:22 101 4 4269 4327 100 50 2002/08/27 21:20:46 100 2 4007 3982
