FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: A380

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    20     5 2005/07/04 19:35:24  2438     44  4079     73
   100     2 2005/05/25 10:46:05  2438     43  6829     73
   100     3 2005/04/19 16:44:28  2438     42  6862     73
   190     2 2005/04/19 16:42:02  2538     42  6862     73
    10     1 2005/04/19 16:31:54  2728     42  6862   7749
    10     1 2005/04/19 16:27:55  2728     41  6862   6829
    10     1 2005/03/12 19:13:22  2738     42  4327   3465
    10     2 2005/02/21 12:59:23  2738     42  6829     73
    20     1 2005/02/03 16:54:39  2738     41  6373   5607
    20     1 2005/02/03 16:54:39  2718     40  5140   5607
   800     1 2005/02/03 16:54:39  2698     39    73   5607
    11     2 2005/02/03 16:54:03  1898     38  4327   5607
    20     2 2005/02/03 16:54:03  1898     38  5403   5607
     1     3 2005/02/03 16:54:03  1878     37  5494   5607
    23     4 2005/01/31 20:31:07  1877     35  4327   1718
   200     5 2005/01/18 19:56:26  1877     34  4718   4969
    34     9 2005/01/18 03:27:04  1677     33  3982   4613
    50     8 2005/01/18 03:26:41  1677     34  3982   4613
     5     7 2005/01/18 03:26:41  1677     34  3982   4844
    11     6 2005/01/18 03:26:03  1682     35  3982   4613
     2     6 2005/01/17 14:59:33  1682     35  4844   4613
    12     6 2005/01/17 14:59:33  1680     35  3601   4613
    25     6 2005/01/17 14:59:33  1680     36  4327   4613
     2     7 2004/12/14 21:45:15  1680     35  4844   6862
    10     9 2004/12/14 21:45:15  1678     35  7476   6862
     7     7 2004/11/28 16:10:51  1668     34  3601   6862
    12     7 2004/11/28 16:10:51  1668     34  4844   6862
     3     8 2004/11/28 16:10:51  1667     34  4844   6862
    60    15 2004/11/17 01:50:23  1667     34  6116   2999
     2    12 2004/11/17 01:49:51  1667     34  6116   4844
    45    10 2004/11/17 01:49:51  1665     34  6116   6634
    50    10 2004/11/17 01:49:51  1620     34  6116   4844
     8     9 2004/11/11 22:11:24  1608     34  4493   4844
    12     9 2004/11/11 22:11:24  1608     34  4493   5591
     2     8 2004/11/11 22:11:05  1608     35  4493   4844
    10     7 2004/10/02 13:41:21  1608     35  4844   4327
     2     9 2004/09/14 14:33:29  1598     35  4493   4844
     1     8 2004/08/23 19:44:04  1598     35   286   6862
    10     8 2004/08/23 19:44:04  1597     34  4844   6862
    20     9 2004/08/19 11:43:05  1587     34  6944   6862
     5    10 2004/08/18 23:23:02  1567     34  6944   4844
     1    10 2004/08/16 13:42:44  1567     33  7220   6616
     1    10 2004/08/16 13:42:44  1567     34  7220    286
     2    10 2004/08/16 13:42:12  1567     35  7220   6616
     2     8 2004/08/13 01:57:24  1567     34  6131   6862
     3     8 2004/08/13 01:57:24  1565     33  6616   6862
    10     8 2004/08/13 01:57:24  1562     32   286   6862
    30     8 2004/08/13 01:57:24  1561     32  6304   6862
    37     8 2004/08/13 01:57:24  1531     32  5453   6862
     2     9 2004/08/13 01:57:24  1494     32  6334   6862
     4     9 2004/08/13 01:57:24  1492     31  4844   6862
     4    10 2004/07/06 06:28:37  1488     31  6778   3601
     5    10 2004/07/06 06:28:37  1484     30  4844   3601
     5    10 2004/07/02 21:08:37  1479     30  4844   4327
     1    12 2004/06/20 23:13:57  1474     30    14   6862
    10    12 2004/06/20 23:13:57  1474     31  4493   6862
     1    13 2004/06/14 18:44:58  1464     31  4844     14
     5    12 2004/06/13 14:54:25  1463     30  4493   6862
    15    12 2004/06/13 14:54:25  1458     30  4844   6862
     5    13 2004/06/13 14:54:25  1443     30  4844   6862
     3    15 2004/06/13 14:54:25  1438     29  7089   6862
     1    12 2004/06/07 03:31:14  1435     28  4493   6862
     3    12 2004/06/07 03:30:56  1434     28  4493   6862
     1    15 2004/06/07 03:30:10  1431     28    14   6862
    24    15 2004/06/07 03:28:53  1431     29  5354   6862
    10    16 2004/06/07 03:28:53  1407     29  4844   6862
    20    17 2004/06/07 03:28:53  1407     30  4844   6862
    10    18 2004/05/31 20:17:10  1407     30  4844   6116
    10    17 2004/05/31 20:15:11  1417     30  4844   6862
    50    18 2004/05/31 09:34:57  1417     30  6392   4844
     7    15 2004/05/30 22:13:22  1367     29  5354   6862
    32    15 2004/05/30 22:13:02  1360     29  4844   6862
    19    15 2004/05/28 19:55:37  1360     30  5354   6862
    43    15 2004/05/25 11:45:19  1341     29  5591   6862
    48    17 2004/05/19 20:50:58  1329     29  6116   6862
     1    17 2004/05/17 09:55:42  1281     28  6392    171
    30    17 2004/05/17 09:55:42  1281     29  6392   6634
    31    17 2004/05/17 09:55:42  1251     29  6392   5591
     1    16 2004/05/17 09:55:41  1220     28  6392    171
     7    15 2004/05/10 13:31:51  1220     28  4844   6862
   100    15 2004/05/02 14:38:31  1220     28  6859   6862
     1    15 2004/04/25 16:59:51  1120     28  6859    171
    50    15 2004/04/20 03:32:05  1120     28  4844   6862
    10    16 2004/04/20 03:32:05  1120     28  4844   6862
     4    15 2004/04/01 00:53:24  1120     28  6859   6862
    55    15 2004/04/01 00:53:09  1116     28  6859   6862
     7    15 2004/03/24 13:06:37  1061     28  6859   6862
     8    15 2004/03/17 12:24:17  1054     28  6859   6862
     1    15 2004/03/07 12:51:01  1046     28  6859   6862
     5    15 2004/03/07 12:50:47  1045     28  6859   6862
     4    15 2004/02/29 22:36:14  1040     28  6859   6862
    10    15 2004/02/15 17:03:00  1036     28  6859   6862
     1    16 2004/02/11 20:16:02  1026     28  4844     14
     5    15 2004/02/10 00:15:28  1026     27  6859   6862
     5    16 2004/02/10 00:14:10  1021     26  4844   6862
    50    21 2004/02/09 10:29:55  1021     26  6392   2999
     4    20 2004/02/09 10:29:55  1021     26  6392   4844
     5    17 2004/02/04 13:19:07  1017     26    73   6862
     7    17 2004/02/04 13:19:07  1017     27  4844   6862
     5    20 2004/02/04 04:52:54  1017     26    73   4844
    20    19 2004/02/04 04:52:32  1017     26    73   6754
    20    19 2004/02/03 13:30:59  1037     27    73   6634
     1    16 2004/01/27 23:01:19  1037     27  6616   4327
     1    20 2004/01/19 10:53:36  1037     28  6392    171
    50    20 2004/01/19 10:53:36  1037     28  6392     73
   110    20 2004/01/19 10:53:36   987     27  6392   4007
     1    19 2004/01/19 10:52:38   987     28  6392   6616
     1    15 2004/01/19 10:52:38   986     27  6392    171
    10    15 2004/01/19 10:52:38   986     27  6392   6792
    10    15 2004/01/19 10:52:38   986     28  6392   4327
    13    15 2004/01/19 10:52:38   976     28  6392   4844
    15    15 2004/01/19 10:52:38   963     28  6392   6754
    15    11 2004/01/05 10:57:46   963     27  6763   6754
    10    11 2004/01/03 09:55:36   963     26  6792   6754
    30    10 2003/12/28 11:35:12   963     25  6754   6634
    30    10 2003/12/23 21:35:31   933     25  6754   6634
     1    12 2003/11/13 21:51:57   903     24  6590   6634
     1    13 2003/10/26 07:36:22   902     22  3519   6493
    10    13 2003/10/26 06:54:39   902     22  3519   4327
     4    12 2003/10/26 06:54:39   902     22  3519   6443
     5    12 2003/10/26 06:54:39   906     23  3519     73
     4    11 2003/10/15 03:25:12   911     24  6443   4140
    10    12 2003/10/10 21:15:31   907     23  6426     73
    10     8 2003/10/10 18:12:14   917     24  6304   6426
    10     8 2003/10/10 18:10:16   907     23  6304   6426
    10    12 2003/10/10 18:10:15   907     23  6426     73
    80     9 2003/10/07 02:53:48   907     22  6012   4140
    20     9 2003/10/06 21:04:50   827     21  3519   4140
     3     8 2003/10/03 16:46:56   827     21  5453   6077
    10     8 2003/10/02 11:49:39   824     20  5453   4140
    10    10 2003/09/18 21:21:31   814     18  4493   3601
    10    10 2003/09/18 21:21:31   804     17  4493    286
    25     8 2003/09/02 19:05:42   795     17  4844     73
     1    10 2003/09/02 14:20:23   820     17  4718    171
    10    10 2003/09/02 14:20:23   820     17  4718   4327
    11    10 2003/09/02 14:20:23   810     17  4718   4844
    20    10 2003/09/02 14:20:23   799     17  4718   3519
    10     9 2003/09/02 14:20:23   779     17  4718   3519
    10     8 2003/09/02 14:19:44   769     17  4718   3519
    50     8 2003/09/02 14:19:44   759     16  4718     73
    51     8 2003/09/02 14:19:44   759     16  4718   4844
     2     7 2003/09/02 14:19:44   708     16  4718   4844
    10     6 2003/09/02 14:19:44   706     16  4718   5078
     1     5 2003/09/02 14:19:14   706     17  4718    171
    50     5 2003/09/02 14:19:14   706     17  4718     73
    52     5 2003/09/02 14:19:14   706     17  4718   4844
     3     5 2003/08/28 07:47:35   655     16  5078   4844
     7     4 2003/05/05 11:39:15   655     16  5078   4844
     7     3 2003/05/04 19:04:48   655     15  4844     73
    43     3 2003/05/02 21:49:18   655     15  4901     73
   200     1 2003/04/30 14:45:46   698     16    73    948
     1     1 2003/04/30 14:39:05   498     15  4493    948
     1     1 2003/04/30 14:39:05   497     15   171    948
     1     2 2003/04/30 14:38:57   496     15   171    948
     1     3 2003/04/30 14:38:57   495     15   171    948
     1     4 2003/04/30 14:38:57   494     15   171    948
     1     5 2003/04/30 14:38:27   493     15   171    948
     1     6 2003/04/30 14:38:26   492     15   171    948
     1     7 2003/04/30 14:38:26   491     15   171    948
     2     7 2003/04/30 14:38:26   490     14  4844    948
     4     7 2003/04/30 14:38:26   488     14  4007    948
     3     8 2003/04/30 14:37:43   484     14  4007    948
     2     9 2003/04/30 14:37:43   481     14  4007    948
     1    10 2003/04/30 14:37:43   479     14  4007    948
    11    10 2003/04/30 14:37:43   478     14  4969    948
    40    10 2003/04/30 14:37:43   478     15  4327    948
    10    10 2003/04/14 18:55:01   478     14  4327   3904
    50    10 2003/04/14 18:55:01   488     15   617   3904
     1    12 2003/04/14 18:55:01   538     15  4844   3904
     4    11 2003/03/24 14:59:51   538     15  4007   4969
     3    12 2003/03/24 14:59:50   534     15  4007   4969
     1    13 2003/03/24 14:59:49   531     15  4844   4969
     2    13 2003/03/24 14:59:49   530     14  4007   4969
     1    14 2003/03/24 14:59:49   528     14  4007   4969
     5    12 2003/02/10 18:14:55   527     13  4493   4327
    20    15 2003/02/10 03:53:33   523     13  4327   4901
    20    20 2003/02/10 03:52:15   523     13   617   4901
     3    21 2003/02/10 03:49:22   523     13  4624   4901
     1    22 2003/02/02 23:01:01   523     13   286   4327
    20    50 2003/01/11 13:08:02   522     12  4269    617
     5    49 2003/01/11 13:08:02   522     13  4269    286
    10    40 2003/01/11 13:08:02   527     14  4269   4327
    10    38 2003/01/11 13:06:23   527     14  4269   4327
    10    36 2003/01/11 13:06:23   527     14  4269   4327
    10    34 2003/01/11 13:06:23   527     14  4269   4327
     5    30 2002/12/28 10:24:03   527     14   286   3904
    10    30 2002/12/21 11:51:39   527     13  4327   3904
     5    35 2002/12/21 11:51:39   537     13   617   3904
    10    35 2002/12/16 20:10:10   542     13   617   4269
    20    65 2002/12/09 20:08:37   542     13  3904   4269
    20    61 2002/12/09 20:07:38   522     13  3904   4269
    20    60 2002/12/09 20:07:21   502     13  3904   4269
     1    59 2002/12/09 20:07:03   487     13  3904     14
    20    59 2002/12/09 20:07:03   487     14  3904   4269
     3    58 2002/12/02 09:39:28   487     13  4756   4624
     2    49 2002/12/02 09:39:14   484     12  4756    617
     1    48 2002/12/02 09:38:42   482     12  4756    286
    10    40 2002/11/28 21:41:36   482     12  4327    129
     1    41 2002/11/28 21:41:35   482     12   286    129
    85    40 2002/11/22 12:41:16   481     11   617   3453
     2    41 2002/11/22 12:41:16   566     12  4624   3453
     2    42 2002/11/22 12:41:16   568     13  4176   3453
   298    49 2002/11/08 14:15:17   570     14  2999    617
     2    49 2002/11/06 23:53:06   272     13  2999   4624
    89    50 2002/10/09 14:51:05   270     11  3453    129
     1    50 2002/09/28 06:32:52   181     10  4269    129
    10    40 2002/09/27 02:12:19   180     10  4327    129
     1    58 2002/09/20 15:56:26   180      9    14   4493
    10    58 2002/09/18 18:29:15   179      7  4269   4327
     1    50 2002/09/15 21:08:33   169      7  4269     73
     1    10 2002/09/13 17:41:45   169      8    73   4327
    50    58 2002/09/13 17:41:45   168      7  4623   4327
    10    58 2002/09/09 18:29:40   118      6  4269   4327
     2    59 2002/09/08 19:17:10   108      6  4579   4176
    10    59 2002/09/08 19:17:10   106      5  4579   4007
     1    58 2002/09/08 19:16:21   106      5  4579   4269
     1    57 2002/09/08 19:16:21   106      5  4579   4269
     1    56 2002/09/08 19:16:21   106      5  4579   4269
     1    50 2002/09/08 14:43:15   106      4  4269   4327
     1    51 2002/09/08 14:43:15   105      4  4269   4327
     1    52 2002/09/08 14:43:15   104      4  4269   4327
     1    53 2002/09/08 14:42:22   103      4  4269   4327
     1    54 2002/09/08 14:42:22   102      4  4269   4327
     1    55 2002/09/08 14:42:22   101      4  4269   4327
   100    50 2002/08/27 21:20:46   100      2  4007   3982