See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 14 5 1996/12/01 15:06:07 88 8 116 583 2 5 1996/11/28 02:01:41 74 7 116 97 2 5 1996/11/20 21:24:43 72 6 373 97 10 14 1996/10/09 01:43:39 70 5 464 239 5 12 1996/10/09 01:43:19 60 5 464 239 5 12 1996/10/09 01:42:50 55 5 464 239 10 10 1996/08/19 16:40:21 50 3 278 97 40 10 1996/07/25 00:34:51 40 2 176 97 10 4 1996/07/03 16:57:13 1414 41 0 0 12 1 1996/07/02 14:05:20 1402 40 0 0 1 2 1996/06/20 10:59:32 1401 39 0 0 20 5 1996/05/29 20:49:28 1381 38 0 0 100 8 1996/05/14 05:16:30 1281 38 0 0 50 8 1996/05/04 00:55:30 1231 38 0 0 51 6 1996/05/02 00:01:44 1180 38 0 0 10 4 1996/04/25 23:36:14 1180 38 0 0 50 6 1996/03/25 12:24:50 1130 37 0 0 79 10 1996/03/20 00:42:18 1051 37 0 0 200 10 1996/03/20 00:37:25 851 37 0 0 100 10 1996/03/20 00:33:57 751 37 0 0 50 10 1996/03/20 00:26:23 701 37 0 0 20 12 1996/03/20 00:11:53 681 36 0 0 50 14 1996/03/10 12:09:56 701 36 0 0 20 12 1996/03/09 21:12:53 681 35 0 0 1 10 1996/02/27 10:27:52 709 37 0 0 10 10 1996/02/06 17:02:13 699 37 0 0 10 10 1996/02/06 17:02:13 689 36 0 0 50 10 1996/02/06 17:02:13 688 35 0 0 10 3 1996/02/06 15:29:35 678 33 0 0 1 10 1996/02/06 12:19:51 678 32 0 0 20 4 1996/01/17 08:04:22 658 31 0 0 30 4 1996/01/05 20:19:05 628 29 0 0 14 3 1996/01/04 03:39:43 614 29 0 0 14 3 1996/01/04 03:38:19 600 29 0 0 14 3 1996/01/04 03:30:46 586 29 0 0 14 3 1996/01/04 03:25:03 572 29 0 0 14 3 1996/01/04 03:12:40 558 28 0 0 10 4 1995/12/01 20:09:21 548 27 0 0 5 18 1995/11/20 09:50:59 543 27 0 0 10 22 1995/11/17 23:19:39 533 27 0 0 10 20 1995/11/17 23:15:46 523 27 0 0 15 18 1995/11/16 08:43:39 520 27 0 0 8 18 1995/11/13 03:23:57 512 26 0 0 1 50 1995/11/06 23:33:47 511 26 0 0 1 50 1995/11/06 23:30:16 510 26 0 0 1 51 1995/11/05 13:15:04 510 27 0 0 1 51 1995/10/30 20:03:32 511 28 0 0 1 50 1995/10/26 00:14:11 510 27 0 0 50 10 1995/10/11 14:29:52 510 28 0 0 1 12 1995/10/09 12:42:28 511 28 0 0 20 28 1995/10/05 21:53:29 491 28 0 0 20 27 1995/10/05 21:51:44 471 28 0 0 10 25 1995/10/05 21:44:31 461 28 0 0 10 23 1995/10/05 21:42:52 461 29 0 0 20 15 1995/10/05 21:41:27 441 29 0 0 1 14 1995/10/05 21:39:55 440 28 0 0 1 13 1995/10/05 07:41:25 440 28 0 0 30 15 1995/10/02 07:07:27 410 28 0 0 10 15 1995/09/29 00:31:27 400 28 0 0 10 15 1995/09/29 00:29:32 390 28 0 0 10 17 1995/09/28 05:11:08 390 27 0 0 10 17 1995/09/26 14:52:41 390 28 0 0 10 36 1995/09/18 14:30:49 390 29 0 0 10 10 1995/09/18 09:33:53 390 29 0 0 10 10 1995/09/18 09:11:48 400 30 0 0 14 29 1995/09/18 04:22:51 400 30 0 0 10 37 1995/09/18 03:34:35 390 29 0 0 1 38 1995/09/14 18:59:21 389 28 0 0 10 38 1995/09/14 15:06:42 379 27 0 0 36 30 1995/09/12 07:13:18 379 27 0 0 22 37 1995/09/12 07:07:32 379 28 0 0 20 38 1995/09/12 07:02:09 379 28 0 0 10 44 1995/09/08 03:32:56 369 27 0 0 10 43 1995/09/07 18:24:59 359 26 0 0 10 39 1995/09/06 08:29:12 369 26 0 0 4 42 1995/08/28 17:40:54 365 26 0 0 30 40 1995/08/28 06:15:39 365 27 0 0 20 40 1995/08/28 04:26:18 365 27 0 0 10 44 1995/08/28 04:22:36 355 27 0 0 10 45 1995/08/28 03:31:46 345 27 0 0 20 45 1995/08/28 03:29:20 325 27 0 0 40 45 1995/08/28 03:29:20 307 27 0 0 18 45 1995/08/28 03:21:43 307 27 0 0 10 45 1995/08/24 16:23:49 307 26 0 0 7 48 1995/08/22 15:26:31 314 27 0 0 19 50 1995/08/18 09:53:36 295 27 0 0 13 50 1995/08/18 01:10:21 295 26 0 0 10 50 1995/08/17 13:49:28 305 26 0 0 7 50 1995/08/17 13:13:40 305 25 0 0 1 55 1995/08/17 11:12:23 304 23 0 0 10 50 1995/08/17 10:15:04 314 23 0 0 50 52 1995/08/16 14:22:38 264 21 0 0 25 65 1995/08/14 15:23:28 239 21 0 0 25 65 1995/08/14 15:18:44 214 20 0 0 22 60 1995/08/07 09:56:41 192 19 0 0 4 60 1995/08/04 00:46:18 188 19 0 0 4 60 1995/08/04 00:44:44 184 19 0 0 20 60 1995/08/03 14:57:35 164 17 0 0 20 55 1995/08/01 22:19:50 144 15 0 0 1 60 1995/07/30 14:14:08 143 14 0 0 20 65 1995/07/30 09:35:43 123 13 0 0 20 65 1995/07/29 17:10:59 103 12 0 0 20 60 1995/07/28 20:11:36 83 10 0 0 5 55 1995/07/24 17:34:23 83 11 0 0 1 54 1995/07/24 17:32:30 82 9 0 0 20 45 1995/07/19 15:25:33 62 9 0 0 20 45 1995/07/19 15:24:17 42 8 0 0 10 44 1995/07/18 20:32:24 32 7 0 0 20 44 1995/07/17 17:06:17 12 6 0 0 5 45 1995/07/14 19:46:19 7 4 0 0 1 60 1995/07/14 06:40:31 6 3 0 0 1 30 1995/07/11 05:33:03 5 2 0 0 5 30 1995/07/11 04:29:18 0 0 0 0
