See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/12/08 12:29:52 402 30 97 27 41 1 1999/12/08 12:29:52 402 30 2 27 1 2 1999/11/16 19:50:07 402 30 97 2526 1 3 1999/11/12 02:03:53 402 30 2 97 1 2 1999/11/12 02:03:50 402 30 2 97 5 2 1999/09/27 20:01:24 402 30 2 286 1 1 1999/09/02 14:44:16 407 31 328 2671 1 1 1999/06/21 15:06:04 407 32 2155 2671 1 1 1999/06/21 15:06:04 406 31 97 2671 1 2 1999/05/30 00:26:33 406 30 97 2350 2 2 1999/05/30 00:26:33 406 30 573 2350 80 2 1999/05/30 00:26:33 404 29 2 2350 1 3 1999/05/30 00:26:31 404 29 97 2350 19 4 1999/05/16 22:57:45 404 28 2 2526 5 4 1999/04/05 22:14:02 404 28 2 2526 5 4 1999/04/05 22:13:04 404 28 2 2526 1 4 1999/03/15 17:18:10 404 27 2 97 4 8 1999/02/05 18:03:11 404 27 617 303 1 8 1999/01/09 17:54:41 404 28 617 328 20 24 1998/06/22 14:43:03 404 27 125 630 40 22 1998/06/15 03:57:17 404 27 1916 2 10 20 1998/06/15 03:56:29 364 27 1916 90 20 15 1998/06/12 07:12:51 354 26 125 2 1 22 1998/05/06 19:07:32 354 26 258 2 5 11 1998/04/26 12:13:30 353 26 617 720 6 11 1998/03/19 12:53:48 358 27 2 711 1 20 1998/03/19 12:50:51 364 28 1704 711 3 20 1998/03/19 12:50:51 365 29 125 711 9 20 1998/03/12 17:48:59 368 29 1704 2 40 20 1998/03/12 17:42:23 368 29 125 2 10 23 1998/03/07 20:34:14 368 29 303 617 20 23 1998/02/24 00:00:33 368 28 303 424 10 23 1998/02/15 17:01:14 368 27 303 1704 50 35 1998/01/29 01:58:56 368 26 1262 97 20 33 1998/01/29 01:58:55 318 26 1262 1532 20 33 1998/01/29 01:58:55 298 25 1262 303 20 30 1998/01/29 01:58:52 278 25 1262 2 1 33 1998/01/19 16:34:01 258 24 901 303 1 28 1998/01/02 23:19:57 258 25 1272 2 20 33 1997/12/20 20:28:28 257 24 1574 303 20 35 1997/12/15 18:50:04 237 23 1252 2 20 37 1997/12/14 05:11:15 217 22 2 303 10 45 1997/10/31 14:03:19 217 21 1511 97 5 43 1997/10/31 14:03:18 207 21 1511 90 10 42 1997/10/31 14:03:18 202 21 1511 2 5 43 1997/10/01 02:17:40 192 20 720 90 10 42 1997/08/23 21:11:10 187 19 1151 97 5 30 1997/08/23 20:32:51 177 18 1151 1327 5 30 1997/08/22 22:29:25 172 17 268 1327 10 35 1997/08/01 07:45:41 167 15 303 125 65 35 1997/08/01 07:45:41 167 16 97 125 20 35 1997/07/26 01:05:10 167 17 97 90 1 45 1997/06/05 19:08:05 167 17 258 97 70 35 1997/06/05 18:11:55 166 17 303 991 1 36 1997/06/05 18:11:55 236 18 286 991 2 38 1997/06/05 18:10:49 236 18 688 991 15 40 1997/06/05 18:10:48 236 17 2 991 12 41 1997/06/05 18:10:48 251 17 952 991 10 50 1997/05/18 22:49:17 251 17 991 303 20 50 1997/05/18 22:49:17 241 17 991 97 20 50 1997/05/16 01:04:13 221 17 991 303 50 45 1997/05/16 01:04:13 201 17 991 97 20 41 1997/05/07 16:22:21 151 16 952 90 20 43 1997/05/06 15:52:29 131 16 952 303 10 41 1997/05/05 20:18:41 111 16 711 303 4 45 1997/05/05 18:15:36 101 15 617 97 10 47 1997/05/05 18:15:35 101 16 2 97 20 50 1997/05/05 04:15:30 101 15 97 303 20 52 1997/05/03 15:26:14 101 15 901 97 5 51 1997/05/03 15:26:13 101 14 901 863 10 47 1997/04/30 02:23:33 106 15 2 901 1 45 1997/04/27 23:07:05 106 15 617 901 1 60 1997/04/24 06:04:27 106 15 952 125 15 55 1997/04/16 17:08:38 105 14 859 901 5 60 1997/03/31 20:14:42 90 13 863 125 5 55 1997/03/29 23:15:20 85 12 859 617 2 61 1997/02/10 12:41:03 80 10 704 125 8 62 1997/02/06 00:29:56 78 8 258 635 10 60 1997/02/01 13:52:19 78 8 635 516 2 59 1997/01/25 05:40:15 68 6 258 286 1 50 1997/01/21 17:23:18 68 6 574 2 2 50 1997/01/21 17:23:18 67 5 286 2 2 51 1997/01/21 17:23:17 65 5 286 2 1 53 1997/01/21 17:20:59 63 5 286 2 2 54 1997/01/21 17:20:58 62 5 286 2 50 60 1996/10/28 05:27:02 61 5 505 2 1 58 1996/10/28 05:26:25 11 4 505 286 10 63 1996/08/13 17:49:28 10 2 258 90 6 16 1996/06/29 22:07:32 678 33 0 0 10 50 1996/06/03 22:27:01 688 34 0 0 10 13 1996/05/30 15:48:43 688 33 0 0 30 56 1996/05/13 19:48:16 718 33 0 0 15 58 1996/05/13 19:44:33 733 33 0 0 16 59 1996/05/13 19:35:28 743 33 0 0 25 59 1996/05/13 19:35:28 743 32 0 0 100 60 1996/04/28 18:20:08 643 31 0 0 3 61 1996/04/23 14:41:24 640 30 0 0 1 90 1996/04/19 18:43:57 639 30 0 0 1 78 1996/04/19 18:40:00 638 30 0 0 100 76 1996/04/19 18:36:20 538 29 0 0 22 61 1996/04/03 20:56:22 538 29 0 0 2 62 1996/04/01 16:34:22 538 30 0 0 8 62 1996/03/21 09:28:18 546 31 0 0 4 62 1996/03/13 12:19:57 550 32 0 0 8 62 1996/03/09 10:51:51 550 32 0 0 1 62 1996/03/02 00:08:13 549 32 0 0 19 62 1996/03/02 00:08:13 549 32 0 0 1 59 1996/02/27 10:27:52 550 34 0 0 1 60 1996/02/06 12:19:51 549 33 0 0 30 60 1996/01/30 13:44:28 519 33 0 0 10 60 1996/01/23 14:57:21 519 32 0 0 5 60 1996/01/22 00:02:31 519 31 0 0 10 60 1996/01/18 07:17:10 519 30 0 0 10 61 1996/01/13 08:17:11 509 29 0 0 19 59 1996/01/10 04:20:59 498 29 0 0 20 59 1996/01/10 04:16:30 498 30 0 0 30 59 1996/01/10 04:16:30 468 29 0 0 25 58 1995/12/08 15:12:49 468 28 0 0 20 59 1995/11/19 16:50:22 448 26 0 0 1 61 1995/11/10 20:21:28 449 27 0 0 9 60 1995/10/30 02:51:05 440 27 0 0 25 58 1995/10/30 02:49:24 464 27 0 0 1 53 1995/10/25 17:39:39 463 26 0 0 50 52 1995/10/12 05:45:34 413 25 0 0 10 46 1995/10/06 16:04:10 413 26 0 0 10 46 1995/10/05 06:09:55 405 25 0 0 5 45 1995/10/04 10:11:13 405 24 0 0 1 44 1995/10/02 18:49:12 405 24 0 0 10 44 1995/10/02 18:49:12 415 25 0 0 1 35 1995/09/25 08:04:22 414 23 0 0 5 30 1995/09/19 11:46:03 419 23 0 0 5 30 1995/09/18 13:25:52 424 23 0 0 10 60 1995/09/18 13:07:45 424 23 0 0 10 65 1995/09/18 12:14:51 434 23 0 0 20 68 1995/09/18 08:38:12 414 23 0 0 11 68 1995/09/18 08:03:30 403 23 0 0 5 68 1995/09/18 07:59:49 398 23 0 0 20 68 1995/09/18 07:59:49 378 23 0 0 10 68 1995/09/15 09:16:28 368 23 0 0 50 68 1995/09/14 18:53:19 318 23 0 0 4 67 1995/09/14 18:51:40 314 22 0 0 10 66 1995/09/07 06:35:46 314 23 0 0 14 67 1995/09/07 06:34:08 300 22 0 0 1 67 1995/09/07 01:12:26 299 21 0 0 40 62 1995/08/23 12:04:43 299 21 0 0 4 65 1995/08/21 23:33:49 295 20 0 0 10 64 1995/08/03 12:08:42 285 20 0 0 20 64 1995/08/02 18:45:04 265 18 0 0 19 63 1995/07/25 00:56:37 246 18 0 0 3 65 1995/07/25 00:48:17 246 19 0 0 25 65 1995/07/25 00:11:38 246 19 0 0 30 64 1995/07/25 00:03:56 246 18 0 0 1 63 1995/07/24 11:11:14 245 17 0 0 5 65 1995/07/19 20:01:20 240 16 0 0 10 65 1995/07/19 14:02:48 230 16 0 0 20 65 1995/07/18 17:51:56 210 16 0 0 20 65 1995/07/18 17:45:00 190 16 0 0 10 65 1995/07/17 19:21:54 180 14 0 0 10 60 1995/07/15 20:36:33 170 12 0 0 5 70 1995/07/15 01:51:28 170 11 0 0 10 60 1995/07/13 02:25:29 170 12 0 0 30 59 1995/07/13 02:19:02 170 13 0 0 8 58 1995/07/13 02:14:42 162 12 0 0 4 54 1995/07/08 02:27:43 162 13 0 0 20 54 1995/07/08 02:27:43 162 12 0 0 10 50 1995/06/27 10:44:01 162 12 0 0 30 45 1995/06/27 08:00:41 132 11 0 0 6 44 1995/06/25 06:55:30 132 11 0 0 4 44 1995/06/09 13:02:16 132 10 0 0 4 78 1995/05/23 05:27:06 136 11 0 0 4 78 1995/05/23 05:21:40 132 11 0 0 22 79 1995/05/22 14:39:34 132 12 0 0 8 79 1995/05/22 11:57:58 140 12 0 0 6 52 1995/05/22 09:44:40 140 12 0 0 30 46 1995/05/21 11:35:14 110 10 0 0 10 44 1995/05/18 01:09:04 100 10 0 0 10 44 1995/05/18 01:08:03 90 10 0 0 10 44 1995/05/18 01:06:19 80 9 0 0 10 44 1995/05/17 07:47:17 80 8 0 0 10 33 1995/05/11 11:59:31 70 8 0 0 20 32 1995/05/11 11:56:07 50 6 0 0 8 27 1995/05/09 10:09:40 50 6 0 0 7 27 1995/05/09 09:05:15 50 6 0 0 10 26 1995/05/08 07:18:42 40 4 0 0 15 21 1995/05/01 08:11:43 25 3 0 0 1 25 1995/04/23 14:35:34 25 4 0 0 5 20 1995/04/23 14:07:42 20 3 0 0 19 19 1995/04/23 13:53:01 1 2 0 0 1 19 1995/04/21 13:29:58 0 0 0 0
