See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 25 1 2008/11/13 11:55:51 668 12 6829 4176 1 7 2008/09/30 05:00:49 668 13 3465 1718 1 6 2008/09/30 05:00:49 668 14 3465 1718 1 5 2008/09/30 05:00:49 668 14 3465 1718 1 4 2008/09/22 11:08:17 668 14 6829 286 103 3 2008/09/16 11:11:04 667 14 6829 3465 100 2 2008/04/19 22:33:13 664 14 6829 3465 38 1 2008/04/15 10:54:16 664 14 6829 3465 65 1 2008/02/23 03:23:40 664 13 79 3465 1 1 2007/04/26 00:10:26 729 14 79 6829 234 1 2007/04/26 00:10:17 730 15 79 5631 25 1 2007/04/05 06:40:47 964 16 4176 5631 41 1 2007/04/05 06:40:47 964 15 4493 5631 8 2 2007/04/05 06:40:47 1005 16 6504 5631 1 3 2007/01/21 03:11:13 1013 17 6829 4176 1 3 2007/01/21 01:57:02 1013 17 4176 286 37 4 2007/01/07 04:31:16 1012 16 150 5060 100 4 2007/01/07 01:42:08 1012 16 150 3711 1 4 2007/01/05 04:29:18 1012 15 150 1718 28 7 2007/01/03 23:41:53 1012 14 150 79 1 6 2007/01/03 23:41:38 1012 14 150 4007 1 5 2007/01/03 23:41:25 1012 13 150 286 42 4 2006/11/09 17:25:05 1012 13 4962 38 1 5 2006/11/09 17:25:05 1012 14 7820 38 6 5 2006/11/09 17:25:05 1011 14 7395 38 2 5 2006/11/08 02:36:39 1011 14 7395 286 22 6 2006/10/31 18:44:14 1011 14 4962 2310 178 6 2006/10/31 18:44:14 1011 14 7820 2310 24 7 2006/10/30 17:51:53 833 13 4962 79 248 7 2006/10/30 17:51:53 833 13 7820 79 2 7 2006/09/29 04:09:43 611 12 7820 6504 4 8 2006/09/29 04:09:43 611 12 4962 6504 12 8 2006/09/18 04:35:24 611 12 4962 4176 8 9 2006/09/18 04:35:06 623 13 4962 4176 30 9 2006/09/18 04:35:06 631 13 8507 4176 35 10 2006/09/12 22:24:45 661 14 5631 6504 28 10 2006/09/08 16:03:38 659 14 5631 4962 4 11 2006/09/02 04:08:53 631 14 3465 4962 6 11 2006/08/28 21:19:34 627 14 3465 4962 2 12 2006/08/28 21:19:34 621 14 3465 4962 6 12 2006/08/25 20:46:25 619 14 3465 4962 10 13 2006/08/25 20:46:25 613 14 3465 4962 2 12 2006/08/20 03:44:06 603 14 3465 286 55 10 2006/08/12 20:05:25 601 14 5631 2064 8 10 2006/07/23 09:30:39 546 14 5631 7395 100 10 2006/05/31 00:02:40 538 13 5631 7759 56 10 2006/05/17 04:21:00 438 12 5631 4962 1 10 2006/04/21 05:21:52 382 11 5631 2064 37 11 2006/04/03 16:29:01 381 10 3465 150 1 11 2006/04/01 05:48:13 344 10 3465 286 5 10 2006/03/31 09:52:36 343 10 5631 286 20 10 2006/03/31 09:52:36 338 10 5631 8507 5 8 2006/03/27 12:47:51 318 9 4176 286 10 9 2006/03/23 23:12:48 313 9 6504 8507 2 9 2006/03/08 20:38:27 303 8 6504 150 1 10 2006/03/08 20:36:21 301 8 6504 150 2 9 2006/03/08 16:03:51 300 8 6504 150 1 10 2006/03/08 16:01:35 298 8 6504 150 1 10 2006/03/08 13:58:20 297 8 6504 286 1 9 2006/03/08 13:56:44 296 8 6504 286 1 8 2006/03/08 05:48:43 295 8 4176 286 16 9 2006/02/15 16:22:03 294 7 3465 150 49 9 2006/02/15 16:22:03 278 7 4176 150 10 10 2006/02/15 16:19:31 234 7 6504 150 1 9 2006/02/02 15:32:24 224 7 4176 150 4 10 2006/02/02 15:30:56 224 7 4962 150 5 10 2006/02/02 15:30:56 224 8 6504 150 15 10 2006/02/02 15:30:56 219 7 3465 150 15 11 2006/02/02 15:29:22 204 7 3465 150 5 12 2006/02/02 15:26:25 189 7 3465 150 5 12 2006/02/02 15:24:35 184 7 3465 150 10 13 2006/01/31 21:03:58 179 6 3465 7820 10 14 2006/01/31 21:03:58 169 6 3465 7820 2 15 2006/01/31 21:03:31 159 6 6504 7820 2 15 2006/01/31 21:03:31 159 7 3465 7820 2 16 2006/01/31 21:03:31 157 7 3465 7820 2 17 2006/01/31 21:03:31 155 7 3465 7820 2 18 2006/01/25 20:29:37 153 6 3465 6504 2 19 2006/01/23 18:52:19 151 5 3465 4962 2 20 2006/01/23 18:52:19 149 5 3465 4962 2 21 2006/01/23 00:57:55 147 4 3465 4493 2 22 2006/01/23 00:57:55 145 4 3465 4493 2 23 2006/01/23 00:57:55 143 4 3465 4493 2 24 2006/01/22 20:25:51 141 4 3465 4176 2 25 2006/01/22 20:25:23 139 4 3465 4176 2 26 2006/01/22 20:25:08 137 4 3465 4176 25 25 2006/01/22 17:00:31 135 3 3465 4493 10 20 2006/01/22 16:59:05 110 3 3465 4493 50 15 2006/01/22 16:58:24 100 2 3465 2712 50 15 2006/01/16 06:08:46 50 2 3465 2712
