See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 19 45 2000/02/01 16:52:51 2711 26 2582 234 10 44 2000/02/01 16:52:50 2730 26 2582 617 17 42 2000/01/31 20:40:15 2730 26 79 157 10 40 2000/01/31 15:11:01 2730 27 311 79 17 40 2000/01/31 15:11:01 2740 27 157 79 1 45 2000/01/28 16:19:04 2740 26 2833 234 10 45 2000/01/13 22:48:19 2740 26 311 79 150 45 2000/01/13 22:48:19 2750 26 863 79 390 45 2000/01/07 16:40:11 2900 27 79 2582 10 46 2000/01/07 16:40:11 2510 27 617 2582 10 50 2000/01/05 14:53:05 2510 26 311 2317 50 62 2000/01/04 14:44:09 2510 26 2918 79 10 55 2000/01/02 13:16:41 2510 25 311 79 10 57 1999/12/27 16:22:46 2520 25 234 2317 2 59 1999/12/27 15:07:11 2510 25 2833 2317 7 62 1999/12/25 09:22:57 2508 24 2960 2833 442 60 1999/12/23 18:54:21 2508 23 79 2317 10 67 1999/12/16 04:18:09 2508 24 2943 234 5 65 1999/12/14 20:49:03 2508 23 234 2317 10 70 1999/12/13 11:07:57 2508 23 79 311 1000 70 1999/12/13 11:07:57 2498 23 79 2213 195 69 1999/12/13 11:07:46 1498 23 79 157 5 68 1999/12/13 11:07:36 1498 24 79 2833 10 65 1999/12/09 20:12:25 1498 24 234 311 5 64 1999/12/09 20:11:57 1488 24 234 2833 46 64 1999/12/09 15:50:22 1488 24 2317 157 120 64 1999/12/09 15:49:36 1488 24 2317 157 5 63 1999/12/09 15:49:36 1488 24 2317 2833 10 61 1999/11/29 17:07:29 1488 24 2317 617 10 60 1999/11/29 17:07:28 1478 24 2317 311 20 60 1999/11/29 17:07:28 1468 24 2317 2548 250 60 1999/11/29 17:07:28 1468 24 2317 2213 250 60 1999/11/28 06:09:23 1232 24 234 2213 37 59 1999/11/28 06:04:30 1225 24 234 157 20 45 1999/11/04 19:45:26 1262 24 234 2317 150 47 1999/11/02 16:22:17 1268 24 234 2317 40 49 1999/11/02 16:18:28 1418 24 234 2317 29 51 1999/11/02 16:18:28 1458 24 234 2317 20 55 1999/11/02 16:18:27 1487 24 234 2317 10 55 1999/11/01 16:04:59 1507 24 234 311 1 51 1999/10/31 06:44:14 1507 24 234 157 1 45 1999/10/28 14:04:47 1508 24 2833 2317 1 46 1999/10/28 14:04:47 1508 24 2833 2317 30 47 1999/10/28 14:04:46 1508 24 234 2317 6 49 1999/10/28 14:04:46 1538 24 234 2317 1 53 1999/10/27 10:32:34 1544 24 2833 157 4 49 1999/10/26 14:58:57 1544 24 234 2867 1 49 1999/10/22 17:17:45 1544 24 2833 2867 210 55 1999/10/22 03:53:45 1543 23 2737 2213 87 50 1999/10/22 03:53:17 1333 23 2737 2476 1 50 1999/10/22 01:51:10 1246 22 2833 2476 1 50 1999/10/19 14:21:04 1245 22 2833 2476 1 51 1999/10/14 20:15:08 1244 22 2833 2476 5 53 1999/10/13 18:56:27 1243 21 2833 2317 10 54 1999/10/11 15:18:16 1243 21 2833 617 50 55 1999/10/09 14:53:01 1233 21 2833 2213 40 55 1999/10/08 20:17:30 1183 20 2526 2213 10 52 1999/10/08 20:17:25 1183 21 2526 617 150 51 1999/10/07 18:29:58 1183 21 157 863 250 51 1999/10/07 18:29:58 1033 20 157 79 250 51 1999/10/07 17:58:25 1033 19 2317 79 8 50 1999/10/07 17:58:24 1033 19 2317 311 2 50 1999/10/06 20:06:53 1025 19 2317 311 20 49 1999/09/29 18:24:30 1023 18 2317 2526 5 47 1999/09/29 18:24:30 1003 18 2317 234 25 47 1999/09/29 14:46:39 998 18 2317 234 10 45 1999/09/29 14:46:38 995 18 2317 234 30 38 1999/09/29 14:46:38 995 18 2317 234 20 39 1999/09/07 13:37:02 995 18 2317 234 20 37 1999/09/07 13:37:01 995 18 2317 234 5 32 1999/09/05 09:25:41 995 18 2317 2774 5 32 1999/09/05 09:23:18 995 18 2317 2774 30 39 1999/08/31 15:07:21 995 17 2317 234 10 37 1999/08/31 15:07:20 995 17 2317 234 10 44 1999/08/26 16:47:02 995 17 2317 2751 20 35 1999/08/23 14:30:26 1005 18 2317 234 10 35 1999/08/21 00:09:56 1005 18 2751 234 40 37 1999/08/19 12:15:01 995 17 2064 234 10 35 1999/08/19 12:14:29 955 17 2064 234 12 34 1999/08/19 12:14:29 945 17 2064 2737 8 33 1999/08/19 12:14:28 945 18 2064 234 10 32 1999/08/13 14:13:03 938 18 2317 234 10 30 1999/08/10 14:15:38 938 18 79 234 12 33 1999/08/10 05:56:39 928 18 2737 234 120 30 1999/08/05 15:40:49 916 17 79 234 1 30 1999/07/30 18:33:37 796 17 79 2317 10 40 1999/07/30 18:33:36 795 17 311 2317 140 40 1999/07/30 05:48:53 795 18 79 234 10 40 1999/07/27 00:57:02 655 18 79 234 50 40 1999/07/26 14:53:25 645 18 79 234 10 45 1999/07/22 14:19:23 595 17 311 2317 10 50 1999/07/15 22:07:29 595 17 79 311 175 50 1999/07/15 22:07:29 585 17 79 2213 15 48 1999/07/15 22:07:06 410 17 79 2526 11 47 1999/07/15 22:06:42 395 17 79 157 25 46 1999/07/15 22:06:14 395 18 79 2317 9 46 1999/07/02 12:29:42 370 17 2064 2317 5 46 1999/06/15 01:20:37 370 17 720 2317 10 45 1999/06/15 01:20:37 365 17 720 311 10 40 1999/06/14 14:19:11 355 16 311 2317 10 49 1999/06/11 23:54:41 355 17 720 483 1 31 1999/06/11 23:48:57 345 17 2317 483 25 50 1999/06/11 23:37:28 345 16 720 2213 20 48 1999/06/11 23:37:27 320 15 720 617 10 45 1999/06/11 23:37:26 310 15 720 311 20 45 1999/06/11 23:37:26 300 14 720 2631 20 35 1999/06/02 15:41:20 300 14 617 2310 20 38 1999/06/02 15:41:20 290 14 2548 2310 8 40 1999/06/01 21:37:01 270 13 311 2652 2 40 1999/06/01 21:36:22 270 14 311 2652 20 41 1999/06/01 21:06:11 270 13 2631 2317 9 45 1999/05/24 20:28:33 250 12 311 2317 1 45 1999/05/24 20:27:26 250 12 311 2317 1 46 1999/05/24 20:27:25 250 12 157 2317 10 46 1999/05/24 15:47:40 249 12 157 2317 10 50 1999/05/17 15:34:50 239 11 2548 2317 10 50 1999/05/05 14:27:44 229 10 311 2317 10 55 1999/05/03 18:45:00 229 10 311 2317 5 60 1999/04/23 14:26:18 229 10 2317 2526 10 60 1999/04/23 14:26:18 229 10 2317 1751 10 60 1999/04/23 14:26:18 239 11 2317 311 5 59 1999/04/23 14:26:17 239 11 2317 2526 5 58 1999/04/23 14:26:17 239 11 2317 2526 10 58 1999/04/19 04:27:32 239 10 1751 2064 50 57 1999/04/05 21:10:23 229 8 2317 2426 10 55 1999/03/30 20:18:18 229 8 2317 311 2 54 1999/03/30 20:18:18 229 8 2317 2426 10 50 1999/03/06 04:36:34 229 8 2511 311 10 45 1999/03/01 18:59:02 219 7 2317 311 10 40 1999/02/18 18:16:15 219 6 617 2426 40 57 1999/02/05 18:38:57 219 5 1168 6 9 57 1999/02/04 23:29:02 179 4 1168 2317 20 57 1999/02/04 09:36:06 170 4 1168 617 30 57 1999/02/04 04:28:28 150 3 1168 2317 120 55 1999/01/27 02:54:45 120 2 1654 2317
