FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Amazon

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    19    45 2000/02/01 16:52:51  2711     26  2582    234
    10    44 2000/02/01 16:52:50  2730     26  2582    617
    17    42 2000/01/31 20:40:15  2730     26    79    157
    10    40 2000/01/31 15:11:01  2730     27   311     79
    17    40 2000/01/31 15:11:01  2740     27   157     79
     1    45 2000/01/28 16:19:04  2740     26  2833    234
    10    45 2000/01/13 22:48:19  2740     26   311     79
   150    45 2000/01/13 22:48:19  2750     26   863     79
   390    45 2000/01/07 16:40:11  2900     27    79   2582
    10    46 2000/01/07 16:40:11  2510     27   617   2582
    10    50 2000/01/05 14:53:05  2510     26   311   2317
    50    62 2000/01/04 14:44:09  2510     26  2918     79
    10    55 2000/01/02 13:16:41  2510     25   311     79
    10    57 1999/12/27 16:22:46  2520     25   234   2317
     2    59 1999/12/27 15:07:11  2510     25  2833   2317
     7    62 1999/12/25 09:22:57  2508     24  2960   2833
   442    60 1999/12/23 18:54:21  2508     23    79   2317
    10    67 1999/12/16 04:18:09  2508     24  2943    234
     5    65 1999/12/14 20:49:03  2508     23   234   2317
    10    70 1999/12/13 11:07:57  2508     23    79    311
  1000    70 1999/12/13 11:07:57  2498     23    79   2213
   195    69 1999/12/13 11:07:46  1498     23    79    157
     5    68 1999/12/13 11:07:36  1498     24    79   2833
    10    65 1999/12/09 20:12:25  1498     24   234    311
     5    64 1999/12/09 20:11:57  1488     24   234   2833
    46    64 1999/12/09 15:50:22  1488     24  2317    157
   120    64 1999/12/09 15:49:36  1488     24  2317    157
     5    63 1999/12/09 15:49:36  1488     24  2317   2833
    10    61 1999/11/29 17:07:29  1488     24  2317    617
    10    60 1999/11/29 17:07:28  1478     24  2317    311
    20    60 1999/11/29 17:07:28  1468     24  2317   2548
   250    60 1999/11/29 17:07:28  1468     24  2317   2213
   250    60 1999/11/28 06:09:23  1232     24   234   2213
    37    59 1999/11/28 06:04:30  1225     24   234    157
    20    45 1999/11/04 19:45:26  1262     24   234   2317
   150    47 1999/11/02 16:22:17  1268     24   234   2317
    40    49 1999/11/02 16:18:28  1418     24   234   2317
    29    51 1999/11/02 16:18:28  1458     24   234   2317
    20    55 1999/11/02 16:18:27  1487     24   234   2317
    10    55 1999/11/01 16:04:59  1507     24   234    311
     1    51 1999/10/31 06:44:14  1507     24   234    157
     1    45 1999/10/28 14:04:47  1508     24  2833   2317
     1    46 1999/10/28 14:04:47  1508     24  2833   2317
    30    47 1999/10/28 14:04:46  1508     24   234   2317
     6    49 1999/10/28 14:04:46  1538     24   234   2317
     1    53 1999/10/27 10:32:34  1544     24  2833    157
     4    49 1999/10/26 14:58:57  1544     24   234   2867
     1    49 1999/10/22 17:17:45  1544     24  2833   2867
   210    55 1999/10/22 03:53:45  1543     23  2737   2213
    87    50 1999/10/22 03:53:17  1333     23  2737   2476
     1    50 1999/10/22 01:51:10  1246     22  2833   2476
     1    50 1999/10/19 14:21:04  1245     22  2833   2476
     1    51 1999/10/14 20:15:08  1244     22  2833   2476
     5    53 1999/10/13 18:56:27  1243     21  2833   2317
    10    54 1999/10/11 15:18:16  1243     21  2833    617
    50    55 1999/10/09 14:53:01  1233     21  2833   2213
    40    55 1999/10/08 20:17:30  1183     20  2526   2213
    10    52 1999/10/08 20:17:25  1183     21  2526    617
   150    51 1999/10/07 18:29:58  1183     21   157    863
   250    51 1999/10/07 18:29:58  1033     20   157     79
   250    51 1999/10/07 17:58:25  1033     19  2317     79
     8    50 1999/10/07 17:58:24  1033     19  2317    311
     2    50 1999/10/06 20:06:53  1025     19  2317    311
    20    49 1999/09/29 18:24:30  1023     18  2317   2526
     5    47 1999/09/29 18:24:30  1003     18  2317    234
    25    47 1999/09/29 14:46:39   998     18  2317    234
    10    45 1999/09/29 14:46:38   995     18  2317    234
    30    38 1999/09/29 14:46:38   995     18  2317    234
    20    39 1999/09/07 13:37:02   995     18  2317    234
    20    37 1999/09/07 13:37:01   995     18  2317    234
     5    32 1999/09/05 09:25:41   995     18  2317   2774
     5    32 1999/09/05 09:23:18   995     18  2317   2774
    30    39 1999/08/31 15:07:21   995     17  2317    234
    10    37 1999/08/31 15:07:20   995     17  2317    234
    10    44 1999/08/26 16:47:02   995     17  2317   2751
    20    35 1999/08/23 14:30:26  1005     18  2317    234
    10    35 1999/08/21 00:09:56  1005     18  2751    234
    40    37 1999/08/19 12:15:01   995     17  2064    234
    10    35 1999/08/19 12:14:29   955     17  2064    234
    12    34 1999/08/19 12:14:29   945     17  2064   2737
     8    33 1999/08/19 12:14:28   945     18  2064    234
    10    32 1999/08/13 14:13:03   938     18  2317    234
    10    30 1999/08/10 14:15:38   938     18    79    234
    12    33 1999/08/10 05:56:39   928     18  2737    234
   120    30 1999/08/05 15:40:49   916     17    79    234
     1    30 1999/07/30 18:33:37   796     17    79   2317
    10    40 1999/07/30 18:33:36   795     17   311   2317
   140    40 1999/07/30 05:48:53   795     18    79    234
    10    40 1999/07/27 00:57:02   655     18    79    234
    50    40 1999/07/26 14:53:25   645     18    79    234
    10    45 1999/07/22 14:19:23   595     17   311   2317
    10    50 1999/07/15 22:07:29   595     17    79    311
   175    50 1999/07/15 22:07:29   585     17    79   2213
    15    48 1999/07/15 22:07:06   410     17    79   2526
    11    47 1999/07/15 22:06:42   395     17    79    157
    25    46 1999/07/15 22:06:14   395     18    79   2317
     9    46 1999/07/02 12:29:42   370     17  2064   2317
     5    46 1999/06/15 01:20:37   370     17   720   2317
    10    45 1999/06/15 01:20:37   365     17   720    311
    10    40 1999/06/14 14:19:11   355     16   311   2317
    10    49 1999/06/11 23:54:41   355     17   720    483
     1    31 1999/06/11 23:48:57   345     17  2317    483
    25    50 1999/06/11 23:37:28   345     16   720   2213
    20    48 1999/06/11 23:37:27   320     15   720    617
    10    45 1999/06/11 23:37:26   310     15   720    311
    20    45 1999/06/11 23:37:26   300     14   720   2631
    20    35 1999/06/02 15:41:20   300     14   617   2310
    20    38 1999/06/02 15:41:20   290     14  2548   2310
     8    40 1999/06/01 21:37:01   270     13   311   2652
     2    40 1999/06/01 21:36:22   270     14   311   2652
    20    41 1999/06/01 21:06:11   270     13  2631   2317
     9    45 1999/05/24 20:28:33   250     12   311   2317
     1    45 1999/05/24 20:27:26   250     12   311   2317
     1    46 1999/05/24 20:27:25   250     12   157   2317
    10    46 1999/05/24 15:47:40   249     12   157   2317
    10    50 1999/05/17 15:34:50   239     11  2548   2317
    10    50 1999/05/05 14:27:44   229     10   311   2317
    10    55 1999/05/03 18:45:00   229     10   311   2317
     5    60 1999/04/23 14:26:18   229     10  2317   2526
    10    60 1999/04/23 14:26:18   229     10  2317   1751
    10    60 1999/04/23 14:26:18   239     11  2317    311
     5    59 1999/04/23 14:26:17   239     11  2317   2526
     5    58 1999/04/23 14:26:17   239     11  2317   2526
    10    58 1999/04/19 04:27:32   239     10  1751   2064
    50    57 1999/04/05 21:10:23   229      8  2317   2426
    10    55 1999/03/30 20:18:18   229      8  2317    311
     2    54 1999/03/30 20:18:18   229      8  2317   2426
    10    50 1999/03/06 04:36:34   229      8  2511    311
    10    45 1999/03/01 18:59:02   219      7  2317    311
    10    40 1999/02/18 18:16:15   219      6   617   2426
    40    57 1999/02/05 18:38:57   219      5  1168      6
     9    57 1999/02/04 23:29:02   179      4  1168   2317
    20    57 1999/02/04 09:36:06   170      4  1168    617
    30    57 1999/02/04 04:28:28   150      3  1168   2317
   120    55 1999/01/27 02:54:45   120      2  1654   2317